Stock RWOD REDD ACQUPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REDD ACQUPAR

Equities

RWOD

US7580831094

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
2.48 USD -17.33% Intraday chart for REDD ACQUPAR +5.98% -76.82%
06-21 Redwoods Acquisition Corp.(NasdaqGM:RWOD) dropped from NASDAQ Composite Index CI
06-21 ANEW MEDICAL, INC. completed the acquisition of Redwoods Acquisition Corp. from a group of shareholders in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
REDD ACQUPAR(RWOD) : Historical Chart (5-day)
  20/06/2024 21/06/2024
Last 5.9 $ 2.34 $
Volume 5 085 155 955
Change +∞% -60.34%
Opening 5.84 5.64
High 5.95 5.80
Low 5.56 2.22

Performance

1 day-17.33%
Current month-61.37%
1 month-58.67%
3 months-80.40%
6 months-76.97%
Current year-76.82%
1 year-76.34%

Volumes

markets
Daily volume
917 810
Estimated daily volume
917 810
Avg. Volume 20 sessions
7 013 346
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
17 393 098.08
Record volume 1
6 118 094
Record volume 2
4 247 199
Record volume 3
1 073 312
Capital turnover ratio
1.36

Basic data

Capitalization (USD)
12 086 553
Net sales ()
0

Highs and lows

1 month
2.22
Extreme 2.2247
8.11
Current year
2.22
Extreme 2.2247
13.10
1 year
2.22
Extreme 2.2247
13.10
3 years
2.22
Extreme 2.2247
13.10
5 years
2.22
Extreme 2.2247
13.10
10 years
2.22
Extreme 2.2247
13.10

Indicators

Moving average 5 days
2.50
Moving average 20 days
5.13
Moving average 50 days
6.07
Moving average 100 days
7.89
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+107.04%
Price spread / (MMA50)
+144.76%
Price spread / (MMA100)
+218.01%
STIM
RSI 9 days
37.61
RSI 14 days
39.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58b5ac17c916e5f5dc4a0b43864e.23Hc326Z2GItA4IwHjI0l6IJedWoTeuF3ypbt5BlIII.ojmUklfjvjgdVNYJfwFipcdRPJ_nKbLcvnNujvoxQe29C5-HAtqRNU837Q
DatePriceVolumeDaily volume
21:00:00 2.48 1,101 719,142
20:59:56 2.4 100 718,041
20:59:56 2.4 100 717,941
20:59:56 2.4 100 717,841
20:59:55 2.4 100 717,741
20:59:55 2.4 100 717,641
20:59:55 2.405 100 717,541
20:59:50 2.39 100 717,441
20:59:49 2.4 100 717,341
20:59:49 2.4 100 717,241

Chart REDD ACQUPAR

Chart REDD ACQUPAR
More charts

Monthly variations

Annual change

2024-78.13%
2023+6.31%
2022+1.77%
  1. Stock Market
  2. Equities
  3. RWOD Stock
  4. Quotes REDD ACQUPAR