Stock RCAT RED CAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Red Cat Holdings, Inc.

Equities

RCAT

US75644T1007

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
1.15 USD +2.68% Intraday chart for Red Cat Holdings, Inc. +12.75% +30.68%
06-21 Unusual Machines, Inc. Selects to Provide the First Drone for Red Cat's FANG(TM) Line of First-Person View Strike Systems CI
06-21 Unusual Machines to Provide First Drone for Red Cat's First-Person View Systems MT

Quotes 5-day view

Delayed Quote Nasdaq
Red Cat Holdings, Inc.(RCAT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.06 $ 1.07 $ 1.12 $ 1.15 $
Volume 361 988 291 617 401 441 568 679
Change -6.19% +0.94% +4.67% +2.68%
Opening 1.13 1.08 1.06 1.12
High 1.18 1.14 1.15 1.19
Low 1.04 1.05 1.06 1.09

Performance

1 day+2.68%
1 week+12.75%
Current month+15.00%
1 month+16.14%
3 months+50.33%
6 months+41.10%
Current year+30.68%
1 year-5.74%
3 years-54.18%
5 years-72.62%

Volumes

markets
Daily volume
568 679
Estimated daily volume
568 679
Avg. Volume 20 sessions
537 240
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
617 826.00
Record volume 1
237 279 600
Record volume 2
76 559 780
Record volume 3
57 857 010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
85 423 748
Net sales (USD)
9 911 780
Number of employees
76
Sales / Employee (USD)
130 418
Free-Float
71.32 %
Free-Float capitalization (USD)
60 926 800
Average Daily Capital Traded
0.72%

Highs and lows

1 week
1.01
Extreme 1.01
1.19
1 month
0.80
Extreme 0.8003
1.19
Current year
0.56
Extreme 0.5625
1.65
1 year
0.53
Extreme 0.525
1.65
3 years
0.53
Extreme 0.525
7.46
5 years
0.00
Extreme 0
12.20
10 years
0.00
Extreme 0
12.20

Indicators

Moving average 5 days
1.11
Moving average 20 days
1.00
Moving average 50 days
1.13
Moving average 100 days
0.95
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
60.01
RSI 14 days
56.12

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
+2.68%+12.75%+30.68%-5.74% 85.42M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+2.81%-1.14%-25.32%-36.40% 1.89B
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-0.43%+0.79%-5.88% - 402M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+1.75%-5.90%-50.48%-61.99% 383M
Average+1.70%+3.27%-12.75%-34.71%
Weighted average by Cap.+2.19%+2.29%-24.25%-39.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b017b.hFY0uyNUFDhHPvtT_NjmpOhFmjn7ISM1bAPhI08w1U0._QxAjlNhQXYxRp44xJyMzadoyWuNaFBdCVGwbgpVmXq9MAbfRz0ldiBEkA
DatePriceVolumeDaily volume
21:00:00 1.15 139,577 544,364
20:59:53 1.15 100 404,787
20:59:29 1.14 435 404,687
20:59:12 1.15 100 404,252
20:58:56 1.15 100 404,152
20:58:51 1.15 100 404,052
20:58:44 1.15 240 403,952
20:58:39 1.15 100 403,712
20:58:28 1.15 100 403,612
20:58:24 1.15 100 403,512

Chart Red Cat Holdings, Inc.

Chart Red Cat Holdings, Inc.
More charts

Monthly variations

Annual change

2024+30.68%
2023-6.38%
2022-54.81%
2021-30.67%
2020+172.73%
2019-86.11%
  1. Stock Market
  2. Equities
  3. RCAT Stock
  4. Quotes Red Cat Holdings, Inc.