RECORDATI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 USD | -0.73% |
|
-.--% | +12.17% |
| 06-25 | Recordati acquires its own shares for approximately EUR3 million | AN |
| 06-18 | Recordati acquires treasury shares for more than EUR4 million | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 6 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -0.73% | ||
| 6 months | +12.17% | ||
| Current year | +12.17% | ||
| 1 year | +3.20% | ||
| 3 years | -9.47% | ||
| 5 years | +48.70% | ||
| 10 years | +208.98% |
Volumes
marketsDaily volume
1 824
Estimated daily volume
1 824
Avg. Volume 20 sessions
6
Daily volume ratio
304.00
Avg. Volume 20 sessions USD
309.60
Record volume 1
150 000
Record volume 2
90 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 634 581 751
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 230 393 176
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
500 649
Free-Float
46.83 %
Free-Float capitalization (USD)
5 070 642 036
Average Daily Capital Traded
0%
Highs and lows
Current year
51.60
51.98
1 year
46.0051.98
3 years
36.0063.96
5 years
36.0063.96
10 years
31.7063.96
Indicators
Moving average 20 days
9.82
Moving average 50 days
3.93
Price spread / (MMA20)
-80.97%
Price spread / (MMA50)
-92.39%
RSI 9 days
44.16
RSI 14 days
46.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -.--% | +12.17% | +3.20% | 10.63B | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 819B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 351B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 329B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 298B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 225B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 217B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 158B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.75B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.14B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.26% | -0.29% | +9.10% | +8.80% | ||
| Weighted average by Cap. | -0.30% | +0.03% | +18.26% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +12.39% | ||
| 2022 | -36.01% | ||
| 2021 | +16.83% | ||
| 2020 | +35.52% | ||
| 2019 | +8.11% | ||
| 2018 | -11.02% | ||
| 2017 | +32.49% | ||
| 2016 | +89.82% | ||
| 2014 | +79.96% | ||
| 2013 | +0.32% | ||
| 2012 | -3.65% | ||
| 2011 | +71.11% | ||
| 2009 | +6.77% | ||
| 2008 | -34.99% |
- Stock Market
- Equities
- REC Stock
- RCDTF Stock
- Quotes Recordati
