REAL ECO-ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 INR | +2.78% |
|
+1.04% | +13.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 34.43 ₹ | 33.56 ₹ | 33.52 ₹ | 33.08 ₹ | 34 ₹ |
| Volume | 8 575 | 6 041 | 8 630 | 11 694 | 10 595 |
| Change | +2.32% | -2.53% | -0.12% | -1.31% | +2.78% |
| Opening | 34.32 | 34.80 | 34.49 | 35.50 | 34.2 |
| High | 35.00 | 34.80 | 34.50 | 35.50 | 34.75 |
| Low | 33.55 | 33.11 | 33.00 | 32.80 | 33.05 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.04% | ||
| Current month | +2.78% | ||
| 1 month | +0.06% | ||
| 3 months | +2.04% | ||
| 6 months | +13.75% | ||
| Current year | +13.14% | ||
| 1 year | +19.47% | ||
| 3 years | +316.16% | ||
| 5 years | +183.33% | ||
| 10 years | +378.87% |
Volumes
marketsDaily volume
10 595
Estimated daily volume
10 595
Avg. Volume 20 sessions
7 009
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
238 306.00
Avg. Volume 20 sessions USD
2 857.53
Record volume 1
672 121
Record volume 2
450 214
Record volume 3
257 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 936 679
Capitalization (USD)
7 936 679
Net sales ()
68
Number of employees
1
Sales / Employee ()
68
Sales / Employee (USD)
68
Free-Float
15.68 %
Free-Float capitalization (INR)
1 244 701
Free-Float capitalization (USD)
1 244 701
Average Daily Capital Traded
3%
Highs and lows
1 week
32.80
35.50
1 month
31.7537.00
Current year
26.6043.89
1 year
19.8043.89
3 years
7.3145.95
5 years
4.0045.95
10 years
4.0045.95
Indicators
Moving average 5 days
33.65
Moving average 20 days
33.60
Moving average 50 days
33.83
Moving average 100 days
34.03
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
48.35
RSI 14 days
48.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.04% | +13.14% | +19.47% | 7.94M | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| +0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.83% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
| Average | +0.45% | -0.38% | +4.34% | +15.43% | ||
| Weighted average by Cap. | +0.27% | -0.37% | +5.29% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f5882c805ab95e554.Mn8EO2lJvLg3KIdDx8xjdKF5P4SwMCVfhkWz8Wck8dc.CgxvYT8C0MgPXP5wgbwvOeMmbuz3VHc5yzXsmwRMhaVtLzRsJQTLinxC0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:25 | 34 | 20 | 10,445 |
| 10:42:55 | 34 | 1 | 10,425 |
| 10:18:48 | 34 | 1 | 10,424 |
| 10:03:01 | 34 | 1,486 | 10,423 |
| 09:53:35 | 34 | 200 | 8,937 |
| 09:51:29 | 34 | 4 | 8,737 |
| 09:42:42 | 34 | 1 | 8,733 |
| 09:41:35 | 34 | 1 | 8,732 |
| 09:38:44 | 34 | 1 | 8,731 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | -21.54% | ||
| 2022 | +106.47% | ||
| 2021 | +201.63% | ||
| 2020 | -56.07% | ||
| 2019 | -9.09% | ||
| 2018 | -41.33% | ||
| 2017 | +88.98% | ||
| 2016 | +77.62% | ||
| 2015 | +16.54% | ||
| 2014 | -29.52% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- REALECO Stock
- Quotes Real Eco-Energy Limited
