REAL AMERICAN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -26.67% |
|
-15.38% | +1,471.43% |
| 05-16 | Real American Capital Corp Appoints Sagat Petchyindee to Advisory Board | CI |
| 05-03 | Real American Capital Corp Appoints Grand Master Woody as Honorary Chairman of the Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 0.26 $ | 0.3 $ | 0.22 $ |
| Volume | 37 446 | 134 | 270 |
| Change | +∞% | +15.38% | -26.67% |
| Opening | 0.27 | 0.30 | 0.22 |
| High | 0.29 | 0.30 | 0.22 |
| Low | 0.26 | 0.30 | 0.22 |
Performance
| 1 day | -26.67% | ||
| 1 week | -15.38% | ||
| Current month | -24.14% | ||
| 1 month | -29.03% | ||
| 3 months | -15.38% | ||
| 6 months | +1,471.43% | ||
| Current year | +1,471.43% | ||
| 1 year | +1,233.33% | ||
| 3 years | +85.34% | ||
| 5 years | +2,344.44% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
9 478
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2 085.16
Record volume 1
2 276 623
Record volume 2
720 901
Record volume 3
648 567
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 697 836
Highs and lows
1 week
0.22
0.22
1 month
0.220.31
Current year
0.010.50
1 year
0.010.50
3 years
0.010.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.26
Moving average 100 days
0.30
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+32.41%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+37.14%
RSI 9 days
48.09
RSI 14 days
48.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,471.43% | ||
| 2023 | -39.13% | ||
| 2022 | -63.49% | ||
| 2021 | +117.24% | ||
| 2020 | +48.72% | ||
| 2019 | +95.00% | ||
| 2018 | -20.00% | ||
| 2017 | +1,685.71% | ||
| 2016 | -88.33% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | +733.33% | ||
| 2012 | -93.99% | ||
| 2011 | +283.85% | ||
| 2010 | -59.38% | ||
| 2009 | +220.00% | ||
| 2008 | -99.00% | ||
| 2007 | 0.00% | ||
| 2006 | -90.91% | ||
| 2005 | -26.67% | ||
| 2004 | -97.86% | ||
| 2003 | -61.13% |
- Stock Market
- Equities
- RLAB Stock
- Quotes Real American Capital Corp.
