READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Quotes Ready Mix Concrete and Construction Supplies
Equities
RMCC
JO4106511010
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 JOD | +1.79% |
|
-7.32% | +35.71% |
Quotes 5-day view
End-of-day quote Amman S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 JOD | 1.18 JOD | 1.1 JOD | 1.12 JOD | 1.14 JOD |
| Volume | 51 | 12 415 | 93 299 | 24 782 | 9 735 |
| Change | +∞% | -3.28% | -6.78% | +1.82% | +1.79% |
| Opening | 1.22 | 1.19 | 1.18 | 1.07 | 1.12 |
| High | 1.22 | 1.20 | 1.18 | 1.12 | 1.14 |
| Low | 1.22 | 1.18 | 1.10 | 1.03 | 1.08 |
Performance
| 1 day | +1.79% | ||
| 1 week | -7.32% | ||
| Current month | -3.39% | ||
| 1 month | -9.52% | ||
| 3 months | +31.03% | ||
| 6 months | +37.35% | ||
| Current year | +35.71% | ||
| 1 year | +93.22% | ||
| 3 years | +159.09% | ||
| 5 years | +137.50% | ||
| 10 years | -59.29% |
Volumes
marketsDaily volume
9 735
Avg. Volume 20 sessions
22 163
Avg. Volume 20 sessions JOD
25 265.82
Avg. Volume 20 sessions USD
35 676.10
Record volume 1
4 334 206
Record volume 2
1 457 755
Record volume 3
1 100 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
28 487 942
Capitalization (USD)
40 225 829
Net sales (JOD)
49 784 907
Net sales (USD)
70 297 782
Number of employees
295
Sales / Employee (JOD)
168 762
Sales / Employee (USD)
238 298
Free-Float
32.17 %
Free-Float capitalization (JOD)
9 164 001
Free-Float capitalization (USD)
12 939 845
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.03
1.22
1 month
1.031.25
Current year
0.831.37
1 year
0.591.37
3 years
0.311.37
5 years
0.291.37
10 years
0.292.95
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.20
Moving average 50 days
1.16
Moving average 100 days
1.04
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
40.96
RSI 14 days
44.12
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -7.32% | +35.71% | +93.22% | 40.23M | ||
| +0.63% | -1.93% | +7.72% | +37.96% | 50.96B | ||
| -0.42% | +7.01% | +11.09% | +42.14% | 40.47B | ||
| +0.62% | -0.84% | +8.15% | +18.91% | 33.18B | ||
| +0.28% | +0.11% | +9.28% | +12.32% | 32.77B | ||
| +1.25% | +6.87% | +25.09% | +54.08% | 21.45B | ||
| +1.44% | +1.65% | +28.62% | +54.44% | 19.5B | ||
| +0.95% | -0.26% | -11.27% | -2.98% | 9.26B | ||
| +0.73% | +2.27% | -5.07% | -1.54% | 6.38B | ||
| -0.23% | +2.57% | +5.50% | +52.55% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -3.78% | -16.17% | -42.86% | 2.98B | ||
| -0.93% | +0.17% | +38.95% | +47.18% | 2.93B | ||
| 0.00% | 0.00% | +35.91% | +75.20% | 2.86B | ||
| +0.19% | -3.64% | -6.29% | -3.85% | 2.64B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.05% | -0.94% | +9.90% | +29.19% | ||
| Weighted average by Cap. | +0.46% | +1.30% | +10.75% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +110.00% | ||
| 2022 | -14.89% | ||
| 2021 | +38.24% | ||
| 2020 | -10.53% | ||
| 2019 | -28.30% | ||
| 2018 | -49.52% | ||
| 2017 | -5.41% | ||
| 2016 | -52.97% | ||
| 2015 | -18.90% | ||
| 2014 | +1.04% | ||
| 2013 | +7.87% | ||
| 2012 | +11.72% | ||
| 2011 | +0.42% | ||
| 2010 | +16.10% | ||
| 2009 | -14.58% | ||
| 2008 | -17.36% | ||
| 2007 | +11.01% | ||
| 2006 | +0.69% | ||
| 2005 | +39.23% | ||
| 2004 | +230.85% | ||
| 2003 | +4.44% | ||
| 2002 | -2.17% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RMCC Stock
- Quotes Ready Mix Concrete and Construction Supplies
