READING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 USD | +0.14% |
|
+5.15% | +0.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 14.01 $ | 13.4 $ | 14.07 $ | 14.09 $ |
| Volume | 309 | 879 | 6 441 | 804 |
| Change | +4.55% | -4.35% | +5.00% | +0.14% |
| Opening | 14.01 | 13.87 | 13.20 | 14.25 |
| High | 14.01 | 13.87 | 14.07 | 14.25 |
| Low | 14.01 | 13.40 | 13.20 | 13.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.15% | ||
| Current month | +5.15% | ||
| 1 month | +12.63% | ||
| 3 months | +0.64% | ||
| 6 months | +7.72% | ||
| Current year | +0.07% | ||
| 1 year | -37.60% | ||
| 3 years | -39.00% | ||
| 5 years | -45.81% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
804
Estimated daily volume
804
Avg. Volume 20 sessions
3 111
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
43 833.99
Record volume 1
133 382
Record volume 2
93 156
Record volume 3
76 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 997 556
Net sales (USD)
222 744 000
Number of employees
2 025
Sales / Employee (USD)
109 997
Free-Float
48.08 %
Free-Float capitalization (USD)
39 425 124
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.20
14.25
1 month
11.9015.20
Current year
11.9017.30
1 year
9.2523.38
3 years
9.2537.93
5 years
9.2541.49
10 years
9.0541.49
Indicators
Moving average 5 days
13.79
Moving average 20 days
11.77
Moving average 50 days
10.77
Moving average 100 days
14.56
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-23.58%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
54.25
RSI 14 days
52.56
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.15% | +0.07% | -37.60% | 52M | ||
| +1.55% | -2.32% | -9.29% | -8.80% | 3.54B | ||
| +1.73% | +0.51% | +54.22% | +39.74% | 2.61B | ||
| +0.40% | +1.41% | -17.48% | -86.66% | 1.86B | ||
| +0.45% | -3.10% | -7.93% | -1.92% | 1.23B | ||
| +2.97% | +0.22% | -21.99% | -21.19% | 1.21B | ||
| -.--% | -.--% | - | - | 1.18B | ||
| -2.63% | -3.48% | -17.78% | - | 1.14B | ||
| +0.14% | +1.62% | -22.60% | -15.82% | 1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.72% | -2.14% | -4.84% | -37.78% | 660M | ||
| +20.89% | +5.12% | +13.12% | +23.09% | 409M | ||
| +2.06% | +2.55% | +0.72% | -7.06% | 394M | ||
| +2.04% | +0.67% | -43.40% | -31.19% | 383M | ||
| -2.15% | -3.87% | -25.03% | -24.88% | 351M | ||
| +1.32% | -0.65% | -43.80% | -41.33% | 319M | ||
| Average | +1.76% | +0.70% | -10.43% | -19.34% | ||
| Weighted average by Cap. | +1.25% | -0.40% | -2.66% | -13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.oejqJXE16BTp2AWV3SwdEJOlLAPE4qyNi37I7bwY-GU.6qOHbkl2mCKkiVHT6Bt4aPWdYVK0hcTr2xusoc1PqTXNroJPB228VZ21RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:10 | 14.09 | 100 | 400 |
| 15:13:06 | 13.5 | 100 | 300 |
| 15:13:05 | 13.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -29.07% | ||
| 2022 | -14.51% | ||
| 2021 | +6.71% | ||
| 2020 | -20.21% | ||
| 2019 | -0.87% | ||
| 2018 | +19.61% | ||
| 2017 | +21.82% | ||
| 2016 | +37.61% | ||
| 2015 | +5.54% | ||
| 2014 | +44.44% | ||
| 2013 | +50.00% | ||
| 2012 | +40.85% | ||
| 2011 | -52.61% | ||
| 2010 | +33.19% | ||
| 2009 | +73.08% | ||
| 2008 | -62.86% | ||
| 2007 | +31.25% | ||
| 2006 | +3.90% | ||
| 2005 | -7.23% | ||
| 2004 | +37.19% | ||
| 2003 | +51.25% | ||
| 2002 | +138.10% | ||
| 2001 | -34.44% | ||
| 2000 | -26.79% |
- Stock Market
- Equities
- RDI Stock
- RDIB Stock
- Quotes Reading International, Inc.
