READEN HOLDING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 USD | -4.04% |
|
-4.04% | -36.45% |
| 05-17 | Readen Holding Corp. Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
| 02-19 | Readen Holding Corp. acquired 9% stake in Excellentaste International Group Limited. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 02/07/2024 | |
|---|---|---|
| Last | 0.0198 $ | 0.019 $ |
| Volume | 2 500 | 8 933 |
| Change | +∞% | -4.04% |
| Opening | 0.02 | 0.019 |
| High | 0.02 | 0.019 |
| Low | 0.02 | 0.019 |
Performance
| 1 day | -4.04% | ||
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | +3.83% | ||
| 3 months | -32.14% | ||
| 6 months | -36.67% | ||
| Current year | -36.45% | ||
| 1 year | -14.41% | ||
| 3 years | -77.46% | ||
| 5 years | -32.86% | ||
| 10 years | -87.33% |
Volumes
marketsDaily volume
8 933
Estimated daily volume
21 413
Avg. Volume 20 sessions
22 746
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
432.17
Record volume 1
6 276 933
Record volume 2
3 786 525
Record volume 3
3 448 934
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 119 764
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.06
3 years
0.010.21
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
48.27
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee139fad7020af5f25501a17f55e767._1kH63HGGCP3TMfYfuUdVeJAQs4cfFWFwSCRddUZ_9E.h21qoj2uT3vFLoStPL9JEZNyLqxZEwfQmGumKuVsqOm5D0GpHrJoQsB6oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:27 | 0.019 | 8,928 | 17,856 |
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -0.33% | ||
| 2022 | -33.55% | ||
| 2021 | +110.00% | ||
| 2020 | +144.32% | ||
| 2019 | +41.94% | ||
| 2018 | -79.33% | ||
| 2017 | -57.14% | ||
| 2016 | 0.00% | ||
| 2015 | -30.00% | ||
| 2014 | +66.11% | ||
| 2013 | +46.47% | ||
| 2012 | -8.26% | ||
| 2011 | +339.22% | ||
| 2010 | +410.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | +100.00% | ||
| 2006 | +33.33% | ||
| 2005 | +36.36% | ||
| 2004 | -72.50% | ||
| 2003 | -96.00% | ||
| 1999 | 0.00% | ||
| 1998 | -86.67% | ||
| 1997 | +200.00% |
- Stock Market
- Equities
- RHCO Stock
- Quotes Readen Holding Corp.
