RBG HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 GBX | 0.00% |
|
-1.54% | -14.67% |
| 05-02 | Nightcap plc Bows Out of Revolution Bars’ Sale Process, Continues to Mull Options | MT |
| 05-02 | Revolution Bars Confirms Takeover Talks with Nightcap plc | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.75 p | 9.6 p | 9.6 p | 9.6 p |
| Volume | 10 263 | 40 591 | 2 200 | 463 |
| Change | 0.00% | -1.54% | 0.00% | 0.00% |
| Opening | 9.75 | 9.75 | 9.60 | 9.60 |
| High | 9.97 | 10.00 | 9.54 | 9.32 |
| Low | 9.51 | 9.50 | 9.54 | 9.32 |
Performance
| 1 week | -1.54% | ||
| Current month | -10.70% | ||
| 1 month | -18.30% | ||
| 3 months | -4.00% | ||
| 6 months | -14.67% | ||
| Current year | -14.67% | ||
| 1 year | -59.58% | ||
| 3 years | -93.60% | ||
| 5 years | -91.23% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
49 013
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
470 524.80
Avg. Volume 20 sessions USD
470 524.80
Record volume 1
16 183 900
Record volume 2
9 399 390
Record volume 3
7 460 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 348 200
Capitalization (USD)
15 611 829
Net sales (GBP)
39 209 850
Net sales (USD)
49 573 013
Number of employees
183
Sales / Employee (GBP)
214 261
Sales / Employee (USD)
270 891
Free-Float
39.29 %
Free-Float capitalization (GBX)
4 851 962
Free-Float capitalization (USD)
6 134 335
Average Daily Capital Traded
3.81%
Highs and lows
1 week
9.32
10.00
1 month
9.3211.60
Current year
8.3413.50
1 year
8.3432.00
3 years
8.34168.95
5 years
8.34168.95
10 years
8.34168.95
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.85
Moving average 50 days
10.56
Moving average 100 days
10.22
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
33.03
RSI 14 days
37.19
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | -14.67% | -59.58% | 15.61M | ||
| -.--% | -.--% | -.--% | +61.17% | 399M | ||
| +2.73% | +4.95% | +32.94% | +67.41% | 271M | ||
| +1.92% | -6.03% | -14.24% | -18.71% | 223M | ||
| +1.43% | +2.16% | +27.35% | +118.46% | 154M | ||
| +1.54% | -0.60% | -2.94% | +5.60% | 98.42M | ||
| -1.79% | 0.00% | -11.29% | -41.74% | 76.04M | ||
| Average | +0.83% | -0.12% | +2.45% | +18.94% | ||
| Weighted average by Cap. | +1.13% | +0.26% | +6.93% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703f102a0635.a0Z0M4gOB1Y-ViFeSD43lAMctb-4pmRxZ5eE7fB3UEM.OAMrXbt0UDdkDks2MlVk3HlD_vPK8CgYIKLvmbUaZQ0EKjFi-2ZmEVombA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -82.42% | ||
| 2022 | -45.06% | ||
| 2021 | +97.46% | ||
| 2020 | -35.87% | ||
| 2019 | +21.05% | ||
| 2018 | -28.30% |
- Stock Market
- Equities
- RBGP Stock
- Quotes RBG Holdings plc
