RBC BIOSCIENCE CORPORATION Quotes RBC Bioscience Corporation
Equities
6848
TW0006848005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 TWD | +2.34% |
|
-1.13% | +8.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.8 NT$ | 17.55 NT$ | 17.6 NT$ | 17.1 NT$ | 17.5 NT$ |
| Volume | 1 | 17 002 | 22 801 | 49 189 | 20 189 |
| Change | +0.56% | -1.40% | +0.28% | -2.84% | +2.34% |
| Opening | 17.80 | 18.00 | 17.50 | 17.55 | 17.40 |
| High | 17.80 | 18.00 | 17.60 | 18.00 | 17.50 |
| Low | 17.80 | 17.05 | 16.90 | 17.10 | 16.85 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.13% | ||
| 1 month | +9.03% | ||
| 3 months | +11.46% | ||
| 6 months | +8.02% | ||
| Current year | +8.02% | ||
| 1 year | -6.42% |
Volumes
marketsDaily volume
20 189
Avg. Volume 20 sessions
52 898
Avg. Volume 20 sessions TWD
925 715.00
Avg. Volume 20 sessions USD
28 473.14
Record volume 1
352 148
Record volume 2
322 265
Record volume 3
321 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
227 253 820
Capitalization (USD)
6 989 873
Net sales (TWD)
172 467 000
Net sales (USD)
5 304 740
Free-Float
71.49 %
Free-Float capitalization (TWD)
162 463 748
Free-Float capitalization (USD)
4 997 060
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.85
18.00
1 month
15.8018.80
Current year
14.7018.80
1 year
13.5518.80
3 years
13.4556.00
5 years
13.4556.00
10 years
13.4556.00
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.22
Moving average 50 days
16.47
Moving average 100 days
16.12
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
55.03
RSI 14 days
56.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -1.13% | +8.02% | -6.42% | 6.99M | ||
| -0.71% | -1.71% | -5.60% | -4.69% | 181B | ||
| -0.78% | -3.59% | -4.45% | -10.66% | 101B | ||
| +1.20% | -1.92% | -4.15% | -11.48% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -11.77% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +17.08% | 44.37B | ||
| -0.72% | -0.62% | +5.36% | +7.31% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +6.55% | 29.85B | ||
| -3.96% | -1.51% | +10.26% | +11.41% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -13.88% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -25.46% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | -2.42% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -31.73% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -26.58% | 17.05B | ||
| -4.01% | -7.71% | -38.56% | -35.66% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.57% | -1.67% | -3.71% | -9.23% | ||
| Weighted average by Cap. | -0.60% | -1.98% | -3.43% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +2.21% | ||
| 2022 | -55.24% | ||
| 2021 | -27.33% |
- Stock Market
- Equities
- 6848 Stock
- Quotes RBC Bioscience Corporation
