RASI ELECTRODES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 INR | +0.61% |
|
-3.62% | +20.99% |
| 05-30 | Rasi Electrodes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-13 | Rasi Electrodes Gets Board Nod to Launch New Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.63 ₹ | 27.45 ₹ | 27.79 ₹ | 27.96 ₹ | 27.96 ₹ |
| Volume | 58 026 | 142 937 | 24 962 | 41 983 | 41 983 |
| Change | +0.07% | -4.12% | +1.24% | +0.61% | +0.61% |
| Opening | 28.93 | 28.99 | 27.07 | 28.00 | 28 |
| High | 29.45 | 28.99 | 28.41 | 28.20 | 28.2 |
| Low | 28.30 | 26.00 | 27.07 | 27.10 | 27.1 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.62% | ||
| Current month | +0.61% | ||
| 1 month | +7.25% | ||
| 3 months | +27.79% | ||
| 6 months | +20.99% | ||
| Current year | +20.99% | ||
| 1 year | +90.85% | ||
| 3 years | +347.36% | ||
| 5 years | +692.07% | ||
| 10 years | +178.21% |
Volumes
marketsDaily volume
41 983
Estimated daily volume
41 983
Avg. Volume 20 sessions
168 006
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
4 697 447.76
Avg. Volume 20 sessions USD
56 303.61
Record volume 1
1 739 629
Record volume 2
1 672 070
Record volume 3
1 234 569
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
865 852 077
Capitalization (USD)
10 378 103
Net sales (INR)
875 251 000
Net sales (USD)
10 490 758
Number of employees
128
Sales / Employee (INR)
6 837 898
Sales / Employee (USD)
81 959
Free-Float
53.25 %
Free-Float capitalization (INR)
461 073 484
Free-Float capitalization (USD)
5 526 427
Average Daily Capital Traded
0.54%
Highs and lows
1 week
26.00
29.80
1 month
22.3031.75
Current year
18.0032.90
1 year
13.7032.90
3 years
5.1532.90
5 years
1.5632.90
10 years
1.5632.90
Indicators
Moving average 5 days
28.29
Moving average 20 days
27.78
Moving average 50 days
27.36
Moving average 100 days
26.38
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
42.63
RSI 14 days
47.42
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.62% | +20.99% | +90.85% | 10.38M | ||
| -1.24% | -1.33% | -14.40% | -6.45% | 10.74B | ||
| +0.62% | +1.70% | +1.01% | -20.11% | 3B | ||
| +4.47% | -6.98% | -32.43% | -52.94% | 1.8B | ||
| -0.28% | -2.96% | -24.78% | -41.93% | 1.38B | ||
| +0.55% | -0.11% | +3.86% | +53.63% | 1.12B | ||
| +2.69% | +6.32% | -16.26% | -38.44% | 779M | ||
| -5.75% | -8.02% | -52.04% | -63.96% | 663M | ||
| -0.07% | -0.65% | -6.30% | +10.55% | 606M | ||
| -0.54% | +0.96% | -5.02% | -3.40% | 486M | ||
| +0.96% | +0.60% | +11.66% | +1.32% | 445M | ||
| +3.06% | +2.77% | -8.85% | -6.55% | 445M | ||
| -1.54% | -2.64% | -17.80% | -17.89% | 444M | ||
| +0.38% | -2.37% | -27.70% | -33.21% | 330M | ||
| -2.04% | -5.07% | -41.62% | -41.24% | 327M | ||
| -3.04% | -7.74% | -20.49% | -42.59% | 289M | ||
| Average | -0.07% | +1.65% | -14.39% | -13.27% | ||
| Weighted average by Cap. | -0.24% | +1.62% | -14.36% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693.otXP8lpK5f5XecjDvR0TzjMjL8mF9WP-TXz0H5Rux0c.yJiYlmI9pq0kG6WOzClyv2YTG5Ham1XGIiuDTv8U9yvDoL-FEz_UnRwAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:26 | 27.98 | 5 | 41,957 |
| 10:59:21 | 27.98 | 1 | 41,952 |
| 10:58:49 | 28 | 90 | 41,951 |
| 10:58:23 | 27.99 | 10 | 41,861 |
| 10:57:07 | 28 | 450 | 41,851 |
| 10:56:34 | 27.99 | 1 | 41,401 |
| 10:50:59 | 27.99 | 77 | 41,400 |
| 10:48:40 | 27.72 | 53 | 41,323 |
| 10:45:36 | 27.99 | 1 | 41,270 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | +53.05% | ||
| 2022 | +46.89% | ||
| 2021 | +189.58% | ||
| 2020 | +26.79% | ||
| 2019 | -45.74% | ||
| 2018 | +5.52% | ||
| 2017 | -39.85% | ||
| 2016 | -48.15% | ||
| 2015 | +14.54% | ||
| 2014 | +138.09% | ||
| 2013 | -24.34% | ||
| 2012 | +78.82% | ||
| 2011 | -9.77% | ||
| 2010 | +26.61% | ||
| 2009 | +1.09% | ||
| 2008 | -56.09% | ||
| 2007 | +163.05% | ||
| 2006 | +85.99% | ||
| 2005 | +41.06% |
- Stock Market
- Equities
- RASIELEC6 Stock
- Quotes Rasi Electrodes Limited
