RAREJOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | +0.47% |
|
+1.18% | -49.94% |
| 05-15 | RareJob Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| 05-15 | RareJob Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 431 ¥ | 425 ¥ | 427 ¥ | 428 ¥ | 430 ¥ |
| Volume | 13 200 | 8 500 | 11 500 | 14 900 | 5 700 |
| Change | +1.41% | -1.39% | +0.47% | +0.23% | +0.47% |
| Opening | 425.00 | 430.00 | 425.00 | 427.00 | 432 |
| High | 431.00 | 430.00 | 427.00 | 432.00 | 433 |
| Low | 424.00 | 425.00 | 424.00 | 427.00 | 429 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.18% | ||
| Current month | -0.69% | ||
| 1 month | -4.87% | ||
| 3 months | -46.72% | ||
| 6 months | -48.81% | ||
| Current year | -49.94% | ||
| 1 year | -59.96% | ||
| 3 years | -76.26% | ||
| 5 years | -59.05% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
27 033
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
11 624 190.00
Avg. Volume 20 sessions USD
72 941.79
Record volume 1
6 745 200
Record volume 2
5 847 200
Record volume 3
5 210 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 042 945 498
Capitalization (USD)
25 369 483
Net sales (JPY)
5 787 000 000
Net sales (USD)
36 313 425
Number of employees
778
Sales / Employee (JPY)
7 438 303
Sales / Employee (USD)
46 675
Free-Float
43.66 %
Free-Float capitalization (JPY)
1 837 862 310
Free-Float capitalization (USD)
11 532 586
Average Daily Capital Traded
0.29%
Highs and lows
1 week
424.00
433.00
1 month
415.00457.00
Current year
415.00994.00
1 year
415.001 189.00
3 years
415.001 848.00
5 years
415.003 145.00
10 years
200.003 145.00
Indicators
Moving average 5 days
427.20
Moving average 20 days
434.05
Moving average 50 days
561.58
Moving average 100 days
711.62
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+65.49%
STIM
RSI 9 days
34.04
RSI 14 days
29.38
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.18% | -49.94% | -59.96% | 25.37M | ||
| +0.90% | -5.37% | -26.96% | -32.30% | 2.68B | ||
| +0.91% | +0.91% | +31.13% | +32.71% | 1.76B | ||
| +1.74% | -2.29% | -24.12% | +20.58% | 1.47B | ||
| -3.41% | -8.11% | -58.33% | -63.83% | 1.44B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +5.02% | +5.67% | +8.18% | - | 769M | ||
| -0.07% | +2.24% | +13.02% | +109.63% | 761M | ||
| -0.56% | -3.03% | +15.30% | +19.88% | 723M | ||
| -1.47% | -1.47% | -16.16% | -21.72% | 685M | ||
| +5.09% | +7.08% | -15.30% | -28.84% | 603M | ||
| -0.61% | -0.61% | +25.88% | +35.92% | 564M | ||
| -4.43% | +4.98% | -32.64% | -38.53% | 533M | ||
| -1.38% | -3.93% | -3.17% | -28.19% | 456M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -0.01% | -1.51% | -22.01% | -3.33% | 450M | ||
| Average | +4.35% | +0.26% | -8.44% | -4.14% | ||
| Weighted average by Cap. | +3.89% | -1.09% | -9.61% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c55b80952972917ea3695ae97a9.3NWEQEcFmEJiGiYcnannNGRpCVI_0RG3W8RJqQoMNBI.tO3HdHBX_DsTVnV9wtzUTBY9QjNP4lbiD5Ii309PUV6KofYFLD2pFE9zEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 430 | 1,000 | 5,700 |
| 06:59:27 | 431 | 100 | 4,700 |
| 06:47:39 | 431 | 100 | 4,600 |
| 06:22:23 | 431 | 100 | 4,500 |
| 06:22:23 | 431 | 100 | 4,400 |
| 06:03:04 | 431 | 100 | 4,300 |
| 06:03:04 | 431 | 100 | 4,200 |
| 06:01:30 | 431 | 100 | 4,100 |
| 04:51:06 | 430 | 200 | 4,000 |
| 04:42:14 | 429 | 300 | 3,800 |
Monthly variations
Annual change
| 2024 | -50.17% | ||
| 2023 | -4.13% | ||
| 2022 | +3.70% | ||
| 2021 | -60.35% | ||
| 2020 | -16.58% | ||
| 2019 | +1,092.69% | ||
| 2018 | -44.94% | ||
| 2017 | -2.09% | ||
| 2016 | -12.21% | ||
| 2015 | -33.77% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- 6096 Stock
- Quotes RareJob Inc.
