RAP MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 INR | -4.51% |
|
-19.53% | +35.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.09 ₹ | 23.86 ₹ | 22.83 ₹ | 21.8 ₹ |
| Volume | 967 | 442 | 770 | 26 |
| Change | -3.91% | -4.90% | -4.32% | -4.51% |
| Opening | 25.14 | 23.86 | 22.67 | 22.83 |
| High | 25.15 | 23.86 | 25.05 | 22.83 |
| Low | 25.00 | 23.86 | 22.67 | 21.80 |
Performance
| 1 day | -4.51% | ||
| 1 week | -19.53% | ||
| Current month | +17.84% | ||
| 1 month | +16.70% | ||
| 3 months | -1.13% | ||
| 6 months | +35.49% | ||
| Current year | +35.49% | ||
| 1 year | -28.41% | ||
| 3 years | +14.74% | ||
| 5 years | +244.94% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
1 580
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
34 444.00
Avg. Volume 20 sessions USD
413.33
Record volume 1
725 000
Record volume 2
532 500
Record volume 3
239 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 165 083
Capitalization (USD)
1 537 981
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.23 %
Free-Float capitalization (INR)
31 057 052
Free-Float capitalization (USD)
372 685
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.80
27.49
1 month
16.9129.27
Current year
14.6229.27
1 year
13.0229.27
3 years
11.7530.45
5 years
1.9130.45
10 years
1.9130.45
Indicators
Moving average 5 days
23.94
Moving average 20 days
23.09
Moving average 50 days
21.78
Moving average 100 days
20.40
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
42.79
RSI 14 days
48.46
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -19.53% | +35.49% | -28.41% | 1.54M | ||
| +0.32% | -2.19% | +4.35% | +17.29% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +12.74% | 3.18B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.50% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.69% | 2.36B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| -1.22% | -0.41% | -26.36% | -34.15% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -13.16% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -24.26% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +43.34% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +14.14% | 1.37B | ||
| +0.11% | -1.45% | -10.14% | -20.75% | 1.29B | ||
| +0.93% | +1.30% | -10.90% | -18.25% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.40% | 1.26B | ||
| Average | -0.21% | -1.09% | +1.94% | +5.88% | ||
| Weighted average by Cap. | +0.27% | -0.47% | +8.74% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b1860f48dd0e5881a1b2.9fX5bGeN5WqDk_9iOokNePuUFFa-uSkl-O6du7w9hKQ.os22Bwu60xPvxqdbSs9SLZfhIwH721lwtdjEzepqsv7Nx8AmP8_UJeX5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:59 | 21.8 | 20 | 26 |
| 08:04:13 | 21.8 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +35.49% | ||
| 2023 | -11.10% | ||
| 2022 | -6.22% | ||
| 2021 | +80.37% | ||
| 2020 | +78.93% | ||
| 2019 | -27.43% | ||
| 2018 | +15.89% | ||
| 2017 | -16.25% | ||
| 2016 | -10.63% | ||
| 2015 | -34.48% | ||
| 2014 | +36.15% | ||
| 2013 | -44.09% | ||
| 2012 | +5.89% | ||
| 2011 | -23.28% | ||
| 2010 | -31.53% | ||
| 2009 | +23.42% | ||
| 2008 | -93.07% | ||
| 2007 | -11.02% | ||
| 2006 | +264.04% | ||
| 2005 | +974.78% | ||
| 2004 | +209.14% | ||
| 2003 | -70.36% |
- Stock Market
- Equities
- RAP6 Stock
- Quotes Rap Media Limited
