RANPLAN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 SEK | +9.09% |
|
+9.09% | +18.81% |
| 05-03 | Ranplan Group AB Announces Executive Appointments | CI |
| 03-21 | Ranplan Group's CEO Amassed 81% Stake in Company at Close of Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 1.1 kr | 1.1 kr | 1.2 kr |
| Volume | 200 | 868 | 3 521 |
| Change | +∞% | 0.00% | +9.09% |
| Opening | 1.10 | 1.10 | 1.10 |
| High | 1.10 | 1.10 | 1.20 |
| Low | 1.10 | 1.10 | 1.10 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +41.18% | ||
| 1 month | +48.15% | ||
| 3 months | +2.56% | ||
| 6 months | +18.81% | ||
| Current year | +18.81% | ||
| 1 year | +7.14% | ||
| 3 years | -82.86% | ||
| 5 years | -92.94% |
Volumes
marketsDaily volume
3 521
Estimated daily volume
3 521
Avg. Volume 20 sessions
3 185
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
3 822.00
Avg. Volume 20 sessions USD
360.71
Record volume 1
438 023
Record volume 2
421 202
Record volume 3
200 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
56 524 603
Capitalization (USD)
5 334 679
Net sales (SEK)
20 502 000
Net sales (USD)
1 934 938
Number of employees
49
Sales / Employee (SEK)
418 408
Sales / Employee (USD)
39 489
Free-Float
7.03 %
Free-Float capitalization (SEK)
3 976 465
Free-Float capitalization (USD)
375 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.10
1.20
1 month
0.851.20
Current year
0.811.49
1 year
0.811.58
3 years
0.8110.55
5 years
0.8118.00
10 years
0.8122.10
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.10
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
52.87
RSI 14 days
50.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +18.81% | +7.14% | 5.33M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 3.82B | ||
| Average | +1.67% | +2.04% | +25.45% | +20.29% | ||
| Weighted average by Cap. | +0.65% | +1.31% | +25.99% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421de0cd02d6a5a4983e4b03c7d.mqW7fLGYswbutAspwULsCgm-xaZudwOz6WRj01WTs-U._9-ISYbCi3C_jGhMuTveRm72k8MfTlqK2DctmBTx5K3w3_AV2MjyNdrlQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 1.2 | 875 | 3,521 |
| 14:00:02 | 1.2 | 1 | 2,646 |
| 14:00:02 | 1.2 | 1,945 | 2,645 |
| 08:00:00 | 1.1 | 1 | 700 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | -37.65% | ||
| 2022 | -79.75% | ||
| 2021 | -4.76% | ||
| 2020 | -22.22% | ||
| 2019 | +125.99% | ||
| 2018 | -40.26% |
- Stock Market
- Equities
- RPLAN Stock
- Quotes Ranplan Group AB
