RANG DONG LIGHT SOURCE & VACUUM FLASK Quotes Rang Dong Light Source & Vacuum Flask
Equities
RAL
VN000000RAL5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146,000 VND | -1.68% |
|
-0.61% | +35.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 147500 ₫ | 150000 ₫ | 148900 ₫ | 148500 ₫ | 146000 ₫ |
| Volume | 39 600 | 32 000 | 13 200 | 12 200 | 126 200 |
| Change | +0.41% | +1.69% | -0.73% | -0.27% | -1.68% |
| Opening | 151,300.00 | 147,500.00 | 150,000.00 | 147,000.00 | 148,500.00 |
| High | 151,300.00 | 150,900.00 | 150,000.00 | 149,000.00 | 153,000.00 |
| Low | 142,700.00 | 147,500.00 | 146,100.00 | 147,000.00 | 138,200.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.61% | ||
| Current month | -1.95% | ||
| 1 month | +13.35% | ||
| 3 months | +15.42% | ||
| 6 months | +33.94% | ||
| Current year | +35.06% | ||
| 1 year | +30.12% | ||
| 3 years | -27.72% | ||
| 5 years | +89.61% | ||
| 10 years | +225.89% |
Volumes
marketsDaily volume
126 200
Avg. Volume 20 sessions
55 933
Avg. Volume 20 sessions VND
8 166 218 000.00
Avg. Volume 20 sessions USD
326 648.72
Record volume 1
2 372 587
Record volume 2
1 317 780
Record volume 3
1 156 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 376 471 400 000
Capitalization (USD)
135 058 856
Net sales (VND)
8 316 322 039 643
Net sales (USD)
332 652 882
Number of employees
2 418
Sales / Employee (VND)
3 439 339 140
Sales / Employee (USD)
137 574
Free-Float
32.96 %
Free-Float capitalization (VND)
1 112 995 483 998
Free-Float capitalization (USD)
44 519 819
Average Daily Capital Traded
0.24%
Highs and lows
1 week
138 200.00
153 000.00
1 month
128 700.00159 400.00
Current year
107 300.00159 400.00
1 year
99 000.00159 400.00
3 years
61 800.00214 000.00
5 years
58 500.00250 000.00
10 years
41 600.00250 000.00
Indicators
Moving average 5 days
148 180.00
Moving average 20 days
138 100.00
Moving average 50 days
133 966.00
Moving average 100 days
129 809.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
65.29
RSI 14 days
67.30
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.61% | +35.06% | +30.12% | 135M | ||
| +0.20% | +0.20% | -2.16% | +4.61% | 5.05B | ||
| -1.14% | +0.58% | -15.80% | +4.61% | 1.08B | ||
| +0.37% | +3.01% | -23.89% | -34.45% | 945M | ||
| -0.81% | +3.58% | -26.02% | -13.84% | 933M | ||
| -2.86% | -5.21% | -24.88% | -38.15% | 785M | ||
| +0.26% | +5.39% | -8.64% | -14.99% | 770M | ||
| +0.74% | +3.40% | -16.21% | -24.93% | 505M | ||
| -2.79% | +6.59% | -44.89% | -47.81% | 472M | ||
| +0.86% | +3.12% | -28.61% | -15.36% | 406M | ||
| -0.72% | +3.42% | -23.22% | -24.18% | 382M | ||
| -2.53% | +1.63% | -12.39% | -12.33% | 294M | ||
| +0.32% | -1.27% | -1.27% | -16.78% | 288M | ||
| -0.42% | +1.49% | -3.88% | -28.08% | 285M | ||
| -10.22% | -2.82% | -55.37% | -2.25% | 189M | ||
| +0.26% | -3.27% | +15.66% | +5.79% | 190M | ||
| Average | -1.26% | -0.80% | -14.78% | -14.25% | ||
| Weighted average by Cap. | -0.51% | -0.54% | -12.50% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | +40.21% | ||
| 2022 | -42.89% | ||
| 2021 | -2.10% | ||
| 2020 | +97.00% | ||
| 2019 | -18.13% | ||
| 2018 | -35.71% | ||
| 2017 | +38.69% | ||
| 2016 | +75.96% | ||
| 2015 | +21.11% | ||
| 2014 | -22.41% | ||
| 2013 | +129.25% | ||
| 2012 | +19.34% | ||
| 2011 | -1.40% | ||
| 2010 | -24.83% | ||
| 2009 | +45.92% | ||
| 2008 | -80.00% | ||
| 2007 | -23.44% |
- Stock Market
- Equities
- RAL Stock
- Quotes Rang Dong Light Source & Vacuum Flask
