RANE (MADRAS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.6 INR | -0.62% |
|
-0.07% | +5.85% |
| 05-09 | Rane (Madras) Swings to Net Loss in Fiscal Q4 | MT |
| 05-09 | Rane Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 893.05 ₹ | 887.75 ₹ | 872 ₹ | 866.55 ₹ |
| Volume | 17 797 | 16 025 | 12 205 | 17 299 |
| Change | +1.20% | -0.59% | -1.77% | -0.63% |
| Opening | 882.70 | 902.00 | 887.75 | 872.00 |
| High | 906.90 | 909.00 | 896.00 | 894.15 |
| Low | 882.70 | 874.55 | 866.00 | 862.05 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.07% | ||
| Current month | +9.72% | ||
| 1 month | +7.00% | ||
| 3 months | +25.97% | ||
| 6 months | +8.04% | ||
| Current year | +5.85% | ||
| 1 year | +15.90% | ||
| 3 years | +137.18% | ||
| 5 years | +173.79% | ||
| 10 years | +171.65% |
Volumes
marketsDaily volume
17 299
Estimated daily volume
17 299
Avg. Volume 20 sessions
20 151
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
17 461 849.05
Avg. Volume 20 sessions USD
209 542.19
Record volume 1
2 306 040
Record volume 2
1 561 881
Record volume 3
1 508 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 090 192 083
Capitalization (USD)
169 082 305
Net sales (INR)
23 544 400 000
Net sales (USD)
282 532 800
Number of employees
1 165
Sales / Employee (INR)
20 209 785
Sales / Employee (USD)
242 517
Free-Float
27.24 %
Free-Float capitalization (INR)
3 837 972 779
Free-Float capitalization (USD)
46 055 673
Average Daily Capital Traded
0.12%
Highs and lows
1 week
862.05
909.00
1 month
711.00923.80
Current year
631.001 023.00
1 year
603.551 023.00
3 years
258.551 023.00
5 years
125.001 023.00
10 years
125.001 050.00
Indicators
Moving average 5 days
880.37
Moving average 20 days
848.50
Moving average 50 days
834.86
Moving average 100 days
788.85
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
53.39
RSI 14 days
55.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.07% | +5.85% | +15.90% | 169M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | -0.01% | +1.17% | +10.76% | +21.42% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796.gqw16o4lJGWU4Njlx-wY7owo6YIxGLJ90xwRzMbZRHo.sf0DpOVMczHuiqyUjaoru9kQvNFVXuobjFVItpDuLxXu6waTo0hnHf2zmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:14 | 866.6 | 1 | 17,299 |
| 11:22:06 | 866.6 | 34 | 17,298 |
| 11:16:25 | 866.6 | 16 | 17,264 |
| 11:10:36 | 866.6 | 300 | 17,248 |
| 10:59:44 | 866 | 2 | 16,948 |
| 10:59:36 | 866 | 145 | 16,946 |
| 10:59:29 | 867 | 20 | 16,801 |
| 10:59:05 | 867 | 6 | 16,781 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +99.26% | ||
| 2022 | +8.42% | ||
| 2021 | +40.95% | ||
| 2020 | -19.39% | ||
| 2019 | -33.78% | ||
| 2018 | -31.16% | ||
| 2017 | +75.43% | ||
| 2016 | +20.85% | ||
| 2015 | -16.67% | ||
| 2014 | +229.96% | ||
| 2013 | -9.06% | ||
| 2012 | +41.90% | ||
| 2011 | -43.15% | ||
| 2010 | +125.36% | ||
| 2009 | +115.63% | ||
| 2008 | -61.61% | ||
| 2007 | -11.53% | ||
| 2006 | +2.88% | ||
| 2005 | -5.22% |
- Stock Market
- Equities
- RML Stock
- Quotes Rane (Madras) Limited
