RAMSAY HEALTH CARE LIMITED Quotes Ramsay Health Care Limited Börse Stuttgart
Equities
RMY
AU000000RHC8
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 EUR | -0.68% |
|
-3.33% | -9.94% |
| 06-20 | IHH, Sunway among bidders for Affinity's Malaysian hospital, sources say | RE |
| 06-17 | Ramsay Health Care Unit Acquires 11 Medical, Dental Centers in France | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.4 € | 28.6 € | 29.2 € | 29 € |
| Change | 0.00% | -2.72% | +2.10% | -0.68% |
Performance
| 1 week | -3.33% | ||
| Current month | +1.40% | ||
| 1 month | -0.68% | ||
| 3 months | -14.20% | ||
| 6 months | -9.38% | ||
| Current year | -9.94% | ||
| 1 year | -16.67% | ||
| 3 years | -28.22% | ||
| 5 years | -34.65% | ||
| 10 years | -8.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 866 466 286
Capitalization (USD)
7 243 586 426
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 245 108 720
Free-Float
77.18 %
Free-Float capitalization (EUR)
8 498 348 713
Free-Float capitalization (USD)
5 664 999 252
Highs and lows
1 week
28.60
29.40
1 month
28.4030.40
3 years
28.4056.50
5 years
26.8056.50
10 years
26.8056.50
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.53
Moving average 50 days
30.19
Moving average 100 days
31.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.14%
RSI 9 days
43.02
RSI 14 days
43.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -21.84% | ||
| 2022 | -9.25% | ||
| 2021 | +14.65% | ||
| 2020 | -14.29% | ||
| 2019 | +33.41% | ||
| 2018 | -24.09% | ||
| 2017 | -1.37% | ||
| 2016 | +3.13% | ||
| 2015 | +18.51% | ||
| 2014 | +37.72% |
- Stock Market
- Equities
- RHC Stock
- RMY Stock
- Quotes Ramsay Health Care Limited
