RAMCHANDRA LEASING AND FINANCE LIMITED Quotes Ramchandra Leasing and Finance Limited
Equities
RLFL6
INE516P01015
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 INR | +1.94% |
|
-8.70% | +17.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 ₹ | 1.08 ₹ | 1.01 ₹ | 1.03 ₹ | 1.05 ₹ |
| Volume | 389 426 | 177 099 | 659 216 | 284 442 | 53 382 |
| Change | -6.09% | 0.00% | -6.48% | +1.98% | +1.94% |
| Opening | 1.18 | 1.08 | 1.10 | 1.02 | 1.05 |
| High | 1.18 | 1.12 | 1.12 | 1.09 | 1.06 |
| Low | 1.07 | 1.04 | 0.98 | 0.99 | 1.02 |
Performance
| 1 day | +1.94% | ||
| 1 week | -8.70% | ||
| 1 month | -2.78% | ||
| 3 months | +23.53% | ||
| 6 months | +20.69% | ||
| Current year | +17.98% | ||
| 1 year | +34.62% | ||
| 3 years | +87.50% | ||
| 5 years | +356.52% |
Volumes
marketsDaily volume
53 382
Estimated daily volume
437 950
Avg. Volume 20 sessions
294 083
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
308 787.15
Avg. Volume 20 sessions USD
3 699.27
Record volume 1
2 416 434
Record volume 2
2 380 881
Record volume 3
1 237 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
52 722 120
Capitalization (USD)
631 611
Net sales (INR)
4 723 000
Net sales (USD)
56 582
Number of employees
5
Sales / Employee (INR)
944 600
Sales / Employee (USD)
11 316
Free-Float
88.5 %
Free-Float capitalization (INR)
46 658 180
Free-Float capitalization (USD)
558 965
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.98
1.18
1 month
0.951.28
Current year
0.811.50
1 year
0.571.50
3 years
0.374.06
5 years
0.194.06
10 years
0.1943.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.03
Moving average 100 days
1.01
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
37.72
RSI 14 days
43.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -8.70% | +17.98% | +34.62% | 632K | ||
| -0.34% | -0.45% | +76.06% | +440.71% | 27.51B | ||
| -0.43% | -5.14% | +25.89% | +201.26% | 19.13B | ||
| -0.88% | -2.07% | +25.23% | +230.88% | 16.46B | ||
| +0.48% | +2.35% | +10.27% | +24.40% | 9.33B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.74B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.91B | ||
| +1.12% | +5.88% | +84.47% | - | 5.96B | ||
| -0.70% | +2.46% | +11.54% | +55.15% | 5.49B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.86B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.77B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.04B | ||
| +0.19% | +1.17% | -15.64% | -14.94% | 2.85B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.52B | ||
| -2.88% | +0.58% | -5.24% | +19.14% | 2.17B | ||
| +1.50% | -2.66% | +115.99% | +440.43% | 1.94B | ||
| Average | -0.15% | -1.11% | +25.56% | +108.60% | ||
| Weighted average by Cap. | -0.30% | -0.64% | +33.71% | +192.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5238.Awkf-ClXwtpjT0C3a2Zhib5_ltWyk7aq--D2D3axYVw.bEtrwRhvp5YxfzjGJg8Z3fwv0PjoyuDfi9WFfDT3WSo0SGjVThXxhQEWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:35 | 1.05 | 10 | 53,382 |
| 06:14:20 | 1.05 | 20 | 53,372 |
| 06:14:18 | 1.05 | 5 | 53,352 |
| 06:14:15 | 1.05 | 100 | 53,347 |
| 06:12:42 | 1.05 | 36 | 53,247 |
| 06:11:40 | 1.05 | 500 | 53,211 |
| 06:10:38 | 1.05 | 1 | 52,711 |
| 06:06:58 | 1.05 | 1,000 | 52,710 |
| 06:06:00 | 1.05 | 10 | 51,710 |
| 06:02:43 | 1.05 | 971 | 51,700 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -23.28% | ||
| 2022 | +87.10% | ||
| 2021 | +47.62% | ||
| 2020 | +121.05% | ||
| 2019 | -24.00% | ||
| 2018 | -3.85% | ||
| 2017 | -95.32% | ||
| 2016 | -85.98% | ||
| 2015 | +36.96% | ||
| 2014 | +60.83% |
- Stock Market
- Equities
- RLFL6 Stock
- Quotes Ramchandra Leasing and Finance Limited
