Stock RAJPUTANA RAJPUTANA INVESTMENT & FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rajputana Investment & Finance Limited

Equities

RAJPUTANA

INE751R01014

Market Closed - Bombay S.E.
Other stock markets
 11:00:59 28/06/2024 BST 		5-day change 1st Jan Change
32.18 INR +5.16% Intraday chart for Rajputana Investment & Finance Limited -4.23% -2.48%
02-08 Rajputana Investment & Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Rajputana Investment & Finance Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rajputana Investment & Finance Limited(RAJPUTANA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 31.9 ₹ 31.12 ₹ 30.6 ₹ 32.18 ₹
Volume 753 2 168 455 734
Change -4.75% -2.45% -1.67% +5.16%
Opening 33.00 31.26 32.50 30.61
High 33.00 33.97 32.50 32.48
Low 30.41 30.16 30.60 30.60

Performance

1 day+5.16%
1 week-4.23%
Current month-29.80%
1 month-22.63%
3 months-10.24%
6 months-2.48%
Current year-2.48%
1 year+74.89%
3 years+111.71%
5 years+135.75%

Volumes

markets
Daily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
4 023
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
129 460.14
Avg. Volume 20 sessions USD
1 553.52
Record volume 1
125 000
Record volume 2
123 332
Record volume 3
116 400
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
99 082 917
Capitalization (USD)
1 188 995
Net sales (INR)
31 694 000
Net sales (USD)
380 328

Highs and lows

1 week
30.16
Extreme 30.16
34.27
1 month
30.16
Extreme 30.16
47.91
Current year
30.16
Extreme 30.16
53.78
1 year
16.55
Extreme 16.55
53.78
3 years
12.30
Extreme 12.3
53.78
5 years
12.30
Extreme 12.3
53.78
10 years
9.69
Extreme 9.69
53.78

Indicators

Moving average 5 days
31.86
Moving average 20 days
35.85
Moving average 50 days
38.03
Moving average 100 days
39.89
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
28.42
RSI 14 days
33.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91a8.49TItX17O4tVx8Sra5DXs15qWKJF7uvarDEoEJdtmUY.gK2q2iUcD9g2lpL7HtyG9AwnbOl23bie9GJMesQb-nCJt_rNHhoL02aJ9A
DatePriceVolumeDaily volume
10:43:56 32.18 42 712
10:28:10 32.19 5 670
10:25:17 31.3 100 665
10:08:07 32.19 100 565
09:42:51 32.25 100 465
09:21:19 31.26 10 365
08:54:00 31.25 1 355
07:31:36 31.25 42 354
07:22:26 32.3 3 312

Chart Rajputana Investment & Finance Limited

Chart Rajputana Investment & Finance Limited
More charts

Monthly variations

Annual change

2024-2.48%
2023+57.89%
2022+69.92%
2021-11.83%
2020-7.00%
2019+29.31%
2018+13.50%
2017-18.24%
  1. Stock Market
  2. Equities
  3. RAJPUTANA Stock
  4. Quotes Rajputana Investment & Finance Limited