Stock RAJGASES RAJASTHAN GASES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rajasthan Gases Limited

Equities

RAJGASES

INE184D01026

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 02/07/2024 BST 		5-day change 1st Jan Change
23.43 INR +4.97% Intraday chart for Rajasthan Gases Limited +33.81% +192.51%
05-30 Rajasthan Gases Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-03 Ravi Omprakash Agrawal completed the acquisition of 0.001% stake In Rajasthan Gases Limited for INR 0.01 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rajasthan Gases Limited(RAJGASES) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 20.25 ₹ 21.26 ₹ 22.32 ₹ 23.43 ₹
Volume 1 301 2 426 7 474 1 534
Change +4.98% +4.99% +4.99% +4.97%
Opening 20.25 21.26 22.32 23.43
High 20.25 21.26 22.32 23.43
Low 20.25 21.26 22.32 23.43

Performance

1 day+4.97%
1 week+33.81%
Current month+10.21%
1 month+40.47%
3 months+47.45%
6 months+178.93%
Current year+192.51%
1 year+222.28%
3 years+549.03%
5 years+485.75%
10 years+139.57%

Volumes

markets
Daily volume
1 534
Estimated daily volume
1 534
Avg. Volume 20 sessions
3 687
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
86 386.41
Avg. Volume 20 sessions USD
1 035.17
Record volume 1
317 748
Record volume 2
206 110
Record volume 3
196 080
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
20 558 309
Capitalization (USD)
20 558 309
Net sales ()
0

Highs and lows

1 week
19.29
Extreme 19.29
23.43
1 month
16.68
Extreme 16.68
23.43
Current year
8.21
Extreme 8.21
23.43
1 year
6.67
Extreme 6.67
23.43
3 years
4.37
Extreme 4.37
23.43
5 years
3.61
Extreme 3.61
23.43
10 years
3.61
Extreme 3.61
23.43

Indicators

Moving average 5 days
20.30
Moving average 20 days
17.03
Moving average 50 days
13.62
Moving average 100 days
16.87
Price spread / (MMA5)
-13.36%
Price spread / (MMA20)
-27.30%
Price spread / (MMA50)
-41.85%
Price spread / (MMA100)
-27.98%
STIM
RSI 9 days
99.67
RSI 14 days
97.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

782756809e7c422478670c5902aaf3b.Hr6H4xmebu-wf1550-CaR8Ps6jE-ASWvg91qTBxtBRc.VOnJikPPWpvjHj03m43JJauZkF0JQlT-6JEQL39YfXF82cqJLcgbht8ZGw
DatePriceVolumeDaily volume
10:53:28 23.43 100 1,534
10:29:23 23.43 86 1,434
08:54:54 23.43 22 1,348
08:47:43 23.43 1 1,326
07:33:54 23.43 15 1,325
06:36:54 23.43 16 1,310

Chart Rajasthan Gases Limited

Chart Rajasthan Gases Limited
More charts

Monthly variations

Annual change

2024+192.51%
2023-5.65%
2022+33.28%
2021+76.45%
2019-9.75%
2018-27.27%
2017+11.34%
2016-30.13%
2015-33.93%
2014+72.58%
2013+6.35%
2012-58.36%
2011+102.02%
20090.00%
  1. Stock Market
  2. Equities
  3. RAJGASES Stock
  4. Quotes Rajasthan Gases Limited