Stock RAIL RAILTOWN AI TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Railtown AI Technologies Inc.

Equities

RAIL

CA7507631041

Software

Market Closed - Canadian Securities Exchange
Other stock markets
 20:59:59 28/06/2024 BST 		5-day change 1st Jan Change
0.69 CAD +7.81% Intraday chart for Railtown AI Technologies Inc. +62.35% +557.14%
06-20 Railtown AI Technologies Inc. announced that it expects to receive $1.47 million in funding CI
06-07 Railtown AI Technologies Inc. announced that it has received $0.63378 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Railtown AI Technologies Inc.(RAIL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.55 $ 0.59 $ 0.64 $ 0.69 $
Volume 1 164 631 1 577 353 700 656 1 066 837
Change +25.00% +7.27% +8.47% +7.81%
Opening 0.44 0.54 0.61 0.63
High 0.55 0.62 0.64 0.71
Low 0.44 0.53 0.59 0.62

Performance

1 day+7.81%
1 week+62.35%
Current month+130.00%
1 month+130.00%
3 months+345.16%
6 months+557.14%
Current year+557.14%
1 year+213.64%

Volumes

markets
Daily volume
1 066 837
Estimated daily volume
1 066 837
Avg. Volume 20 sessions
614 118
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
423 741.42
Avg. Volume 20 sessions USD
309 543.11
Record volume 1
1 577 353
Record volume 2
1 224 025
Record volume 3
1 164 631
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
59 691 587
Capitalization (USD)
59 691 587
Net sales ()
0
Free-Float
60.18 %
Free-Float capitalization (CAD)
35 925 014
Free-Float capitalization (USD)
35 925 014
Average Daily Capital Traded
0.71%

Highs and lows

1 week
0.41
Extreme 0.41
0.71
1 month
0.30
Extreme 0.3
0.71
Current year
0.11
Extreme 0.11
0.71
1 year
0.09
Extreme 0.09
0.71
3 years
0.07
Extreme 0.07
0.71
5 years
0.07
Extreme 0.07
0.71
10 years
0.07
Extreme 0.07
0.71

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.42
Moving average 50 days
0.33
Moving average 100 days
0.25
Price spread / (MMA5)
-15.65%
Price spread / (MMA20)
-39.74%
Price spread / (MMA50)
-52.83%
Price spread / (MMA100)
-63.23%
STIM
RSI 9 days
82.85
RSI 14 days
78.13

Sector Comparison - Programming Software & Testing Tools

Name Change 5d. change 1st Jan change 1-year change Capi.
RAILTOWN AI TECHNOLOGIES INC. Stock Railtown AI Technologies Inc.
+7.81%+62.35%+557.14%+213.64% 59.69M
QT GROUP OYJ Stock Qt Group Oyj
-6.79%-4.20%+20.23%+3.54% 2.11B
BEIJING SUNWAYWORLD SCIENCE & TECHNOLOGY CO., LTD. Stock Beijing SunwayWorld Science & Technology Co., Ltd.
-2.31%+0.87%-41.55%-36.95% 284M
IAR SYSTEMS GROUP AB Stock IAR Systems Group AB
-0.88%+5.31%+36.11%+100.83% 213M
MDS TECH INC. Stock MDS Tech Inc.
-0.72%-5.15%-7.98%-33.44% 96.13M
MOADATA CO., LTD. Stock Moadata Co., Ltd.
-2.57%-5.23%-13.31%-26.46% 52.29M
Average-0.91%+10.69%+91.77%+36.86%
Weighted average by Cap.-5.30%-0.98%+25.00%+9.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24c24ebcfb54e2eb9503b7808e76ff.Xf8LslyEkBjqplZ7tMAXTgmTBHX4b4Qf4DKiquu-97o.D7QmgnHyxm_SxC4525daOmPBXRjVGdxAunrN_r34ztkMt3r_EOWiX5n3Hw
DatePriceVolumeDaily volume
20:59:59 0.69 3,500 920,000
20:59:56 0.69 4,000 916,500
20:58:56 0.68 500 912,500
20:58:53 0.69 2,000 912,000
20:58:35 0.68 7,000 910,000
20:58:35 0.68 3,000 903,000
20:58:35 0.68 1,500 900,000
20:56:50 0.67 5,500 898,500
20:56:50 0.67 1,000 893,000
20:56:50 0.67 500 892,000

Chart Railtown AI Technologies Inc.

Chart Railtown AI Technologies Inc.
More charts

Monthly variations

Annual change

2024+557.14%
2023-12.50%
2022-63.64%
2021-17.50%
  1. Stock Market
  2. Equities
  3. RAIL Stock
  4. Quotes Railtown AI Technologies Inc.