Stock RVNL RAIL VIKAS NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rail Vikas Nigam Limited Bombay S.E.

Equities

RVNL

INE415G01027

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 28/06/2024 BST 		5-day change 1st Jan Change
416.6 INR +0.66% Intraday chart for Rail Vikas Nigam Limited +1.70% +129.56%
06-28 Rail Vikas Nigam Sets Up new Subsidiary in UAE MT
06-27 Rail Vikas Nigam Gets Letter of Acceptance for Contract Worth INR727 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Rail Vikas Nigam Limited(RVNL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 407.4 ₹ 409.05 ₹ 413.9 ₹ 416.65 ₹
Volume 1 027 201 1 547 310 1 125 418 1 129 786
Change -2.18% +0.41% +1.19% +0.66%
Opening 420.30 409.30 414.00 418.00
High 424.55 413.80 420.70 424.25
Low 405.50 401.30 406.75 410.70

Performance

1 day+0.66%
1 week+1.70%
Current month+9.19%
1 month+11.51%
3 months+64.72%
6 months+134.80%
Current year+129.56%
1 year+238.88%
3 years+1,180.03%
5 years+1,398.74%

Volumes

markets
Daily volume
1 129 786
Estimated daily volume
1 129 786
Avg. Volume 20 sessions
2 110 173
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
879 203 580.45
Avg. Volume 20 sessions USD
10 550 442.97
Record volume 1
24 261 160
Record volume 2
18 301 960
Record volume 3
17 492 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
861 882 263 917
Capitalization (USD)
10 342 587 167
Net sales (INR)
218 892 300 000
Net sales (USD)
2 626 707 600
Number of employees
185
Sales / Employee (INR)
1 183 201 622
Sales / Employee (USD)
14 198 419
Free-Float
27.16 %
Free-Float capitalization (INR)
234 081 000 373
Free-Float capitalization (USD)
2 808 972 004
Average Daily Capital Traded
0.1%

Highs and lows

1 week
401.30
Extreme 401.3
432.00
1 month
312.00
Extreme 312
432.00
Current year
177.50
Extreme 177.5
432.00
1 year
117.35
Extreme 117.35
432.00
3 years
27.50
Extreme 27.5
432.00
5 years
10.20
Extreme 10.2
432.00
10 years
10.20
Extreme 10.2
432.00

Indicators

Moving average 5 days
411.31
Moving average 20 days
389.17
Moving average 50 days
332.49
Moving average 100 days
296.16
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
68.46
RSI 14 days
68.12

Sector Comparison - Railway Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIL VIKAS NIGAM LIMITED Stock Rail Vikas Nigam Limited
+0.66%+1.70%+129.56%+238.88% 10.34B
SALCEF GROUP S.P.A. Stock Salcef Group S.p.A.
+0.20%+0.20%+3.65%+10.13% 1.66B
DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Stock Dongguan Development (Holdings) Co., Ltd.
+0.90%-0.77%-16.11%-3.94% 1.28B
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Stock Beijing Urban Construction Design & Development Group Co., Limited
-3.59%-13.44%-18.69%-25.12% 288M
TORPOL S.A. Stock Torpol S.A.
-1.56%+5.00%+69.51%+116.49% 219M
ZUE S.A. Stock ZUE S.A.
-1.68%+9.35%+42.34%+124.14% 67.17M
Average-0.84%+1.61%+35.04%+76.76%
Weighted average by Cap.+0.49%+0.41%+96.57%+181.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eb434465e2d6ae4c747ac49651918.vb7pDfNa1SHnEpyUpx1UzCqtB09bVCd4BQGTjCg53a4.69enQ5AzuHGUSvT930oY4U-VM3kuO3c8PGf9_UlVkviFzdtcyhOGVtZLqA
DatePriceVolumeDaily volume
10:59:56 417 7 1,128,881
10:59:55 416.5 1,134 1,128,874
10:59:54 417 3 1,127,740
10:59:43 416.5 130 1,127,737
10:59:41 416.6 100 1,127,607
10:59:40 416.8 16 1,127,507
10:59:38 416.8 1 1,127,491
10:59:37 417.1 4 1,127,490
10:59:35 416.8 236 1,127,486

Chart Rail Vikas Nigam Limited

Chart Rail Vikas Nigam Limited
More charts

Monthly variations

Annual change

2024+129.56%
2023+165.93%
2022+96.40%
2021+44.79%
2020+4.58%
2019+20.47%
  1. Stock Market
  2. Equities
  3. RVNL Stock
  4. RVNL Stock
  5. Quotes Rail Vikas Nigam Limited