RAGNAR METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
0.00% | -29.17% |
| 05-22 | Ragnar Metals to Invest AU$5 Million in Kaiser Reef; Shares Plunge 15% | MT |
| 05-16 | Ragnar Metals Confirms Scale Potential for Heavy Rare Earth at Swedish Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 80 000 | 124 620 | 2 500 429 | 1 888 574 |
| Change | +5.88% | -5.56% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -2.86% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -15.00% | ||
| 3 years | -76.06% | ||
| 5 years | -43.33% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1 888 574
Estimated daily volume
1 888 574
Avg. Volume 20 sessions
1 229 181
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
20 896.08
Avg. Volume 20 sessions USD
13 872.91
Record volume 1
149 345 500
Record volume 2
146 907 100
Record volume 3
99 131 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 049 397
Capitalization (USD)
5 343 995
Net sales (AUD)
5 654
Net sales (USD)
3 754
Number of employees
1
Sales / Employee (AUD)
5 654
Sales / Employee (USD)
3 754
Free-Float
52.16 %
Free-Float capitalization (AUD)
4 198 385
Free-Float capitalization (USD)
2 787 308
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.010.08
5 years
0.010.08
10 years
0.0131.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
45.99
RSI 14 days
46.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.17% | -15.00% | 5.34M | ||
| -1.28% | +2.65% | +28.10% | +49.40% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.77% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.50% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.32% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +814.36% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.24% | +1.57% | +12.44% | +67.69% | ||
| Weighted average by Cap. | -0.07% | +2.01% | +18.21% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e558c14ebc851599823cb5364dc.3HVVaefTAPi5byxhmsW0EbLhGVCwWgve6vfCzKgmnGI.6FhnG52mRpnIHWc17JHCVYCmSQiCOTmEiKim4eNH5hGPRRMA1aEyt-8VQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:50 | 0.017 | 15,521 | 960,520 |
| 07:10:50 | 0.017 | 62,080 | 944,999 |
| 05:17:50 | 0.017 | 133,463 | 882,919 |
| 05:17:50 | 0.017 | 118,801 | 749,456 |
| 02:17:21 | 0.018 | 5,655 | 630,655 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | +84.62% | ||
| 2022 | -60.61% | ||
| 2021 | -40.00% | ||
| 2020 | +83.33% | ||
| 2019 | -45.45% | ||
| 2018 | -31.25% | ||
| 2017 | -94.67% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -53.33% | ||
| 2013 | -92.31% | ||
| 2012 | -17.02% | ||
| 2011 | -22.95% | ||
| 2010 | +48.78% | ||
| 2009 | +156.25% | ||
| 2008 | -62.79% | ||
| 2007 | +10.26% | ||
| 2006 | +34.48% | ||
| 2005 | -25.64% |
- Stock Market
- Equities
- RAG Stock
- Quotes Ragnar Metals Limited
