RAEMONGRAEIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,790 KRW | +0.87% |
|
-5.82% | +13.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13610 ₩ | 13610 ₩ | 12850 ₩ | 12680 ₩ | 12790 ₩ |
| Volume | 236 752 | 113 350 | 180 909 | 100 996 | 76 725 |
| Change | +0.22% | 0.00% | -5.58% | -1.32% | +0.87% |
| Opening | 13,700.00 | 13,400.00 | 13,590.00 | 12,740.00 | 12,810.00 |
| High | 13,920.00 | 13,710.00 | 13,850.00 | 13,000.00 | 13,080.00 |
| Low | 12,920.00 | 13,090.00 | 12,710.00 | 12,680.00 | 12,720.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -5.82% | ||
| Current month | -0.47% | ||
| 1 month | -3.18% | ||
| 3 months | -12.40% | ||
| 6 months | +13.59% | ||
| Current year | +13.59% | ||
| 1 year | -36.68% | ||
| 3 years | -39.24% | ||
| 5 years | +204.52% |
Volumes
marketsDaily volume
76 725
Avg. Volume 20 sessions
1 495 738
Avg. Volume 20 sessions KRW
19 130 489 020.00
Avg. Volume 20 sessions USD
13 850 474.05
Record volume 1
11 927 990
Record volume 2
10 409 710
Record volume 3
7 923 323
Capital turnover ratio
0.15
Float rotation
0.20
Basic data
Capitalization (KRW)
125 995 393 646
Capitalization (USD)
91 220 665
Net sales (KRW)
41 863 614 140
Net sales (USD)
30 309 257
Number of employees
17
Sales / Employee (KRW)
2 462 565 538
Sales / Employee (USD)
1 782 897
Free-Float
76.08 %
Free-Float capitalization (KRW)
95 853 016 191
Free-Float capitalization (USD)
69 397 584
Average Daily Capital Traded
15.18%
Highs and lows
1 week
12 680.00
13 920.00
1 month
12 440.0018 870.00
Current year
9 340.0024 400.00
1 year
9 340.0024 400.00
3 years
9 340.0039 600.00
5 years
2 900.0039 600.00
10 years
918.0039 600.00
Indicators
Moving average 5 days
13 108.00
Moving average 20 days
13 948.50
Moving average 50 days
13 535.80
Moving average 100 days
13 021.20
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
37.18
RSI 14 days
41.99
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -5.82% | +13.59% | -36.68% | 91.22M | ||
| +0.48% | +0.71% | +13.91% | +13.91% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -40.11% | 5.38B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 5B | ||
| -0.76% | -0.20% | +3.46% | +1.64% | 4.5B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.83% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.25% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -11.65% | 1.58B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -37.33% | 1.35B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| -0.85% | +0.43% | +27.49% | +20.90% | 896M | ||
| +1.22% | +0.36% | -19.32% | -26.98% | 906M | ||
| Average | -0.31% | +0.91% | +1.68% | -8.44% | ||
| Weighted average by Cap. | -0.14% | +1.25% | +1.32% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Equities
- A200350 Stock
- Quotes RaemongRaein Co., Ltd.
