R S SOFTWARE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 INR | +4.99% |
|
+4.44% | +294.45% |
| 04-22 | R S Software (India) Sees Sharp Gains in Fiscal Q4 Consolidated Net Profit | MT |
| 04-18 | R S Software Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 244.3 ₹ | 232.1 ₹ | 220.5 ₹ | 231.5 ₹ |
| Volume | 145 826 | 25 854 | 19 652 | 21 985 |
| Change | +4.98% | -4.99% | -5.00% | +4.99% |
| Opening | 244.30 | 240.90 | 220.60 | 219.00 |
| High | 244.30 | 240.90 | 224.95 | 231.50 |
| Low | 233.00 | 232.10 | 220.50 | 211.55 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.44% | ||
| Current month | +16.92% | ||
| 1 month | +12.62% | ||
| 3 months | +20.29% | ||
| 6 months | +294.45% | ||
| Current year | +294.45% | ||
| 1 year | +545.39% | ||
| 3 years | +523.99% | ||
| 5 years | +887.21% | ||
| 10 years | +66.91% |
Volumes
marketsDaily volume
21 985
Estimated daily volume
21 985
Avg. Volume 20 sessions
28 198
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
6 527 837.00
Avg. Volume 20 sessions USD
78 334.04
Record volume 1
5 289 956
Record volume 2
4 508 210
Record volume 3
3 684 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 949 586 000
Capitalization (USD)
71 395 032
Net sales (INR)
595 422 000
Net sales (USD)
7 145 064
Number of employees
148
Sales / Employee (INR)
4 023 122
Sales / Employee (USD)
48 277
Free-Float
51.61 %
Free-Float capitalization (INR)
3 070 508 917
Free-Float capitalization (USD)
36 846 107
Average Daily Capital Traded
0.11%
Highs and lows
1 week
211.55
244.30
1 month
174.50244.30
Current year
58.26298.60
1 year
35.50298.60
3 years
21.16298.60
5 years
9.60298.60
10 years
9.60415.00
Indicators
Moving average 5 days
232.22
Moving average 20 days
199.73
Moving average 50 days
230.58
Moving average 100 days
201.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
56.28
RSI 14 days
54.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.44% | +294.45% | +545.39% | 71.4M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.00% | +1.14% | +25.23% | +46.55% | ||
| Weighted average by Cap. | -1.12% | -0.44% | +17.95% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f034a0ef057.qwET8CNERsCOjbbAmfeb0llchFM8eY5pX9mfBiQVJkQ.xmZEiRMDCZTo5YHwyLKtujAkwysMCbgTarDsTUUidRz7Q0WZTwkglbr74w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:09 | 231.5 | 100 | 21,985 |
| 10:56:27 | 231.5 | 5 | 21,885 |
| 10:53:19 | 231.5 | 28 | 21,880 |
| 10:43:58 | 231.5 | 10 | 21,852 |
| 10:43:01 | 231.5 | 17 | 21,842 |
| 10:39:51 | 231.5 | 60 | 21,825 |
| 10:22:56 | 231.5 | 103 | 21,765 |
| 10:22:55 | 231.5 | 436 | 21,662 |
| 10:22:18 | 231.5 | 107 | 21,226 |
Monthly variations
Annual change
| 2024 | +294.45% | ||
| 2023 | +135.70% | ||
| 2022 | -42.29% | ||
| 2021 | +67.90% | ||
| 2020 | +25.06% | ||
| 2019 | -39.91% | ||
| 2018 | -61.89% | ||
| 2017 | -19.83% | ||
| 2016 | -22.58% | ||
| 2015 | -50.16% | ||
| 2014 | +198.38% | ||
| 2013 | +3.02% | ||
| 2012 | +331.92% | ||
| 2011 | -1.58% | ||
| 2010 | +17.54% | ||
| 2009 | +246.84% | ||
| 2008 | -69.40% | ||
| 2007 | -36.82% | ||
| 2006 | -38.09% | ||
| 2005 | +191.49% | ||
| 2004 | +36.82% | ||
| 2003 | -19.34% | ||
| 2002 | -41.71% | ||
| 2001 | -62.09% | ||
| 2000 | -68.46% | ||
| 1999 | +276.89% | ||
| 1998 | +499.13% | ||
| 1997 | +155.56% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- RSSOFTWARE Stock
- Quotes R S Software (India) Limited
