Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,830 ILa | -0.25% |
|
+2.06% | +16.27% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 2812 ILa | 2856 ILa | 2837 ILa | 2830 ILa |
Volume | 248 | 220 | 482 | 101 |
Change | +1.22% | +1.56% | -0.67% | -0.25% |
Opening | 2,778.00 | 2,812.00 | 2,856.00 | 2,837.00 |
High | 2,840.00 | 2,890.00 | 2,841.00 | 2,830.00 |
Low | 2,752.00 | 2,787.00 | 2,834.00 | 2,830.00 |
Performance
1 day | -0.25% | ||
1 week | +2.06% | ||
Current month | +0.07% | ||
1 month | +0.14% | ||
3 months | -20.51% | ||
6 months | +16.46% | ||
Current year | +16.27% | ||
1 year | +88.29% | ||
3 years | -52.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2752](/images/extremecours_fleche.png)
![Extreme 2668](/images/extremecours_fleche.png)
![Extreme 2528](/images/extremecours_fleche.png)
![Extreme 1290](/images/extremecours_fleche.png)
![Extreme 1064](/images/extremecours_fleche.png)
![Extreme 1064](/images/extremecours_fleche.png)
![Extreme 1064](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +2.06% | +16.27% | +88.29% | 27.75M | ||
+2.97% | +6.26% | +34.08% | +53.77% | 225B | ||
+2.06% | +3.37% | +6.84% | +39.01% | 155B | ||
+0.74% | +2.46% | +18.01% | +45.70% | 60.16B | ||
+1.10% | +2.50% | +25.20% | +87.78% | 36.01B | ||
+2.02% | +4.13% | +0.80% | +14.25% | 29.82B | ||
+9.01% | +1.79% | +136.81% | +354.48% | 26.53B | ||
+1.98% | +3.83% | +27.32% | +24.17% | 20.67B | ||
+0.78% | +7.28% | +41.24% | +19.73% | 14.32B | ||
-1.05% | +0.05% | +4.40% | +12.09% | 13.56B | ||
+1.09% | +1.21% | -6.95% | +25.69% | 13.68B | ||
-1.29% | +1.83% | -10.31% | +21.43% | 12.5B | ||
+1.24% | +0.96% | +25.47% | +94.11% | 11.31B | ||
+2.57% | +3.47% | +19.52% | +37.58% | 11.32B | ||
-3.00% | -5.74% | -21.26% | -27.91% | 10.66B | ||
-0.29% | +1.12% | -13.31% | +2.92% | 10.55B | ||
Average | +0.56% | +1.86% | +19.01% | +55.82% | ||
Weighted average by Cap. | +1.72% | +2.80% | +23.82% | +56.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.27% | ||
2023 | +66.14% | ||
2022 | -58.31% | ||
2021 | -12.67% |
- Stock Market
- Equities
- QLRD Stock
- Quotes Quicklizard Ltd