QUÉBEC NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-2.70% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 5 000 | 11 000 | 131 272 | 107 370 |
| Change | -2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -2.70% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | +89.47% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | -55.00% |
Volumes
marketsDaily volume
107 370
Estimated daily volume
107 370
Avg. Volume 20 sessions
34 501
Daily volume ratio
3.11
Avg. Volume 20 sessions CAD
6 210.18
Avg. Volume 20 sessions USD
4 536.54
Record volume 1
681 870
Record volume 2
465 012
Record volume 3
456 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 516 966
Capitalization (USD)
1 516 966
Free-Float
90.52 %
Free-Float capitalization (CAD)
1 373 179
Free-Float capitalization (USD)
1 373 179
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Current year
0.060.23
1 year
0.050.85
3 years
0.054.10
5 years
0.054.10
10 years
0.054.10
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-29.56%
STIM
RSI 9 days
60.17
RSI 14 days
56.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +80.00% | -55.00% | 1.52M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +1.26% | -0.65% | +17.58% | +72.23% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d0ee39c1af45f93e66776d.N0BQpiH7ZjPa3Y3IXkfZcu0JiVO2tnnTCXBPHsp1RQM.eCQ90nuTIAqtiMehHAvrAdVC2QvY2gCrRAEeJrMQck1WcGLhV5JUfoC1_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:39:20 | 0.18 | 100,000 | 107,000 |
| 19:38:56 | 0.175 | 3,500 | 7,000 |
| 19:35:03 | 0.175 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -94.59% | ||
| 2022 | 0.00% | ||
| 2021 | -50.99% |
- Stock Market
- Equities
- QNI Stock
- Quotes Québec Nickel Corp.
