QUEBEC PEGMATITE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +12.90% |
|
-4.11% | 0.00% |
| 06-27 | Quebec Pegmatite Holdings to Change Name to LaFleur Minerals | MT |
| 06-21 | Quebec Pegmatite Holdings Corp. announced that it expects to receive CAD 1.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.35 $ | 0.31 $ | 0.35 $ |
| Volume | 3 000 | 1 500 | 8 008 | 2 000 |
| Change | -4.00% | -2.78% | -11.43% | +12.90% |
| Opening | 0.36 | 0.35 | 0.35 | 0.37 |
| High | 0.36 | 0.35 | 0.35 | 0.37 |
| Low | 0.36 | 0.35 | 0.30 | 0.35 |
Performance
| 1 day | +12.90% | ||
| 1 week | -4.11% | ||
| Current month | +100.00% | ||
| 1 month | +268.42% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
15 666
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
5 483.10
Avg. Volume 20 sessions USD
4 005.40
Record volume 1
963 000
Record volume 2
502 500
Record volume 3
272 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 557 828
Capitalization (USD)
6 557 828
Highs and lows
1 week
0.30
0.40
1 month
0.100.50
Current year
0.000.50
1 year
0.000.50
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.27
Moving average 50 days
0.14
Moving average 100 days
0.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-24.14%
Price spread / (MMA50)
-59.43%
Price spread / (MMA100)
-31.71%
STIM
RSI 9 days
54.80
RSI 14 days
55.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4K5XZrQuxLefv5WjO3wJDRSLqEgf8_-2D7QnD8oET7U.qvgYH8F68sL3yd_wDTI5YUPS_yEu3svEX4Z9N7k8O8az2j0zjH2qhdbYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:22 | 0.35 | 1,000 | 2,000 |
Monthly variations
- Stock Market
- Equities
- WPN Stock
- Quotes Quebec Pegmatite Holdings Corp.
