QUALITY RELIABILITY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,040 KRW | -0.37% |
|
-1.86% | +27.19% |
| 05-24 | QRT inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 05-24 | QRT inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19230 ₩ | 19240 ₩ | 19330 ₩ | 19110 ₩ | 19040 ₩ |
| Volume | 85 141 | 67 195 | 69 559 | 74 236 | 40 435 |
| Change | -0.88% | +0.05% | +0.47% | -1.14% | -0.37% |
| Opening | 19,240.00 | 18,950.00 | 19,090.00 | 19,350.00 | 19,000.00 |
| High | 19,420.00 | 19,260.00 | 19,790.00 | 19,350.00 | 19,340.00 |
| Low | 18,950.00 | 18,870.00 | 19,090.00 | 18,780.00 | 18,910.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.86% | ||
| Current month | -8.46% | ||
| 1 month | -14.81% | ||
| 3 months | -43.42% | ||
| 6 months | +27.19% | ||
| Current year | +27.19% | ||
| 1 year | +39.69% |
Volumes
marketsDaily volume
40 435
Avg. Volume 20 sessions
157 765
Avg. Volume 20 sessions KRW
3 003 845 600.00
Avg. Volume 20 sessions USD
2 174 784.21
Record volume 1
11 643 660
Record volume 2
5 950 007
Record volume 3
5 398 696
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
234 534 287 293
Capitalization (USD)
169 802 824
Net sales (KRW)
53
Net sales (USD)
0
Number of employees
151
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.47 %
Free-Float capitalization (KRW)
64 415 938 985
Free-Float capitalization (USD)
46 637 140
Average Daily Capital Traded
1.28%
Highs and lows
1 week
18 780.00
19 790.00
1 month
18 780.0024 600.00
Current year
14 930.0043 500.00
1 year
10 820.0043 500.00
3 years
10 733.3343 500.00
5 years
10 733.3343 500.00
10 years
10 733.3343 500.00
Indicators
Moving average 5 days
19 190.00
Moving average 20 days
20 541.50
Moving average 50 days
22 231.60
Moving average 100 days
26 246.80
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+37.85%
STIM
RSI 9 days
28.73
RSI 14 days
32.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.86% | +27.19% | +39.69% | 170M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +3.39% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.55% | -0.74% | +4.27% | +10.41% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.54% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | +24.75% | ||
| 2022 | -6.13% |
- Stock Market
- Equities
- A405100 Stock
- Quotes Quality Reliability Technology Inc.
