QMC QUANTUM MINERALS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 USD | +6.68% |
|
+6.48% | +2.86% |
| 04-30 | QMC Quantum Minerals Corp Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 02-26 | QMC Quantum Minerals Corp Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.0575 $ | 0.0539 $ | 0.0575 $ |
| Volume | 19 500 | 187 | 17 150 | 100 |
| Change | -11.30% | +12.75% | -6.26% | +6.68% |
| Opening | 0.05 | 0.06 | 0.05 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +6.68% | ||
| 1 week | +6.48% | ||
| Current month | -2.54% | ||
| 1 month | -0.35% | ||
| 3 months | -11.54% | ||
| 6 months | -0.52% | ||
| Current year | +2.86% | ||
| 1 year | -49.02% | ||
| 3 years | -79.08% | ||
| 5 years | -53.25% | ||
| 10 years | +25.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
11 992
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
689.54
Record volume 1
3 662 792
Record volume 2
2 746 181
Record volume 3
2 453 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 978 966
Net sales ()
0
Free-Float
85.27 %
Free-Float capitalization (USD)
5 098 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.09
1 year
0.040.12
3 years
0.040.30
5 years
0.030.47
10 years
0.011.46
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
45.26
RSI 14 days
45.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.68% | +6.48% | +2.86% | -49.02% | 5.98M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
| -3.22% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | +0.24% | -0.76% | +17.02% | +60.05% | ||
| Weighted average by Cap. | -0.92% | -1.76% | +21.00% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc781e47bb93f.jPTTZSE09RC5oyoMWCHH5S5JiSicJXUiRPfGJFuGPlQ.9KeKXGJ5pmjN0VI-FWys008O5XjqVxdPab6Ufm30Dx3ftbQJVWCYc-DwSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:30 | 0.0575 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -28.33% | ||
| 2022 | -50.29% | ||
| 2021 | -11.85% | ||
| 2020 | +239.69% | ||
| 2019 | -58.08% | ||
| 2018 | -84.81% | ||
| 2017 | +3,401.70% | ||
| 2016 | +56.67% | ||
| 2015 | -30.23% | ||
| 2014 | -57.00% | ||
| 2013 | -73.40% | ||
| 2012 | -4.57% |
- Stock Market
- Equities
- QMC Stock
- QMCQF Stock
- Quotes QMC Quantum Minerals Corp
