QINGDAO TOPSCOMM COMMUNICATION INC. Quotes Qingdao Topscomm Communication INC.
Equities
603421
CNE100002RS7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | +1.13% |
|
-4.50% | -52.55% |
| 06-06 | Topscomm Faces Two-Year Ban by China's State Grid for Alleged Bid Rigging | MT |
| 04-29 | Qingdao Topscomm Communication INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.32 ¥ | 4.58 ¥ | 4.41 ¥ | 4.46 ¥ |
| Volume | 7 271 840 | 6 607 440 | 5 908 401 | 4 789 900 | 4 099 134 |
| Change | -5.35% | -2.26% | +6.02% | -3.71% | +1.13% |
| Opening | 4.70 | 4.46 | 4.33 | 4.51 | 4.42 |
| High | 4.70 | 4.56 | 4.59 | 4.56 | 4.58 |
| Low | 4.40 | 4.29 | 4.24 | 4.41 | 4.37 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.50% | ||
| Current month | -17.41% | ||
| 1 month | -16.17% | ||
| 3 months | -43.97% | ||
| 6 months | -52.55% | ||
| Current year | -52.55% | ||
| 1 year | -56.32% | ||
| 3 years | -41.24% | ||
| 5 years | -67.98% |
Volumes
marketsDaily volume
4 099 134
Avg. Volume 20 sessions
6 041 274
Avg. Volume 20 sessions CNY
26 944 082.04
Avg. Volume 20 sessions USD
3 707 882.91
Record volume 1
55 976 310
Record volume 2
38 498 090
Record volume 3
36 545 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 908 690 627
Capitalization (USD)
400 276 552
Net sales (CNY)
3 632 703 199
Net sales (USD)
499 910 818
Number of employees
4 356
Sales / Employee (CNY)
833 954
Sales / Employee (USD)
114 764
Free-Float
25.91 %
Free-Float capitalization (CNY)
753 686 735
Free-Float capitalization (USD)
103 717 846
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.24
4.70
1 month
4.175.43
Current year
4.179.42
1 year
4.1711.09
3 years
4.1712.10
5 years
4.1715.26
10 years
4.1744.44
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.66
Moving average 50 days
5.21
Moving average 100 days
6.36
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+42.60%
STIM
RSI 9 days
40.42
RSI 14 days
39.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -4.50% | -52.55% | -56.32% | 400M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.19% | -0.39% | +10.57% | +24.27% | ||
| Weighted average by Cap. | -0.13% | +0.02% | +16.10% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.55% | ||
| 2023 | +12.31% | ||
| 2022 | -1.65% | ||
| 2021 | -8.40% | ||
| 2020 | -24.91% | ||
| 2019 | -18.80% | ||
| 2018 | -16.42% | ||
| 2017 | -36.72% | ||
| 2016 | +99.75% |
- Stock Market
- Equities
- 603421 Stock
- Quotes Qingdao Topscomm Communication INC.
