QINGDAO HIRON COMMERCIAL COLD CHAIN CO., LTD. Quotes Qingdao Hiron Commercial Cold Chain Co., Ltd.
Equities
603187
CNE100003JG7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 CNY | +1.39% |
|
-2.26% | -23.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.44 ¥ | 11.52 ¥ | 11.78 ¥ | 11.5 ¥ | 11.66 ¥ |
| Volume | 4 316 369 | 3 377 931 | 3 678 200 | 2 983 291 | 3 276 040 |
| Change | -4.11% | +0.70% | +2.26% | -2.38% | +1.39% |
| Opening | 11.88 | 11.44 | 11.48 | 11.72 | 11.53 |
| High | 11.88 | 11.71 | 11.79 | 11.80 | 11.76 |
| Low | 11.43 | 11.44 | 11.39 | 11.48 | 11.47 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.26% | ||
| Current month | -12.20% | ||
| 1 month | -12.59% | ||
| 3 months | -23.74% | ||
| 6 months | -21.06% | ||
| Current year | -23.09% | ||
| 1 year | -39.77% | ||
| 3 years | -61.77% | ||
| 5 years | +10.71% |
Volumes
marketsDaily volume
3 276 040
Avg. Volume 20 sessions
4 082 422
Avg. Volume 20 sessions CNY
47 601 040.52
Avg. Volume 20 sessions USD
6 550 569.59
Record volume 1
47 962 139
Record volume 2
28 960 584
Record volume 3
27 393 471
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 505 509 418
Capitalization (USD)
620 021 173
Net sales (CNY)
3 204 908 930
Net sales (USD)
441 040 337
Number of employees
1 959
Sales / Employee (CNY)
1 635 992
Sales / Employee (USD)
225 135
Free-Float
61.61 %
Free-Float capitalization (CNY)
2 814 607 433
Free-Float capitalization (USD)
387 329 387
Average Daily Capital Traded
1.06%
Highs and lows
1 week
11.39
11.88
1 month
11.3913.37
Current year
11.3916.91
1 year
11.3920.65
3 years
11.3934.93
5 years
10.1037.69
10 years
9.9437.69
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.31
Moving average 50 days
13.60
Moving average 100 days
14.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
34.39
RSI 14 days
33.34
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.26% | -23.09% | -39.77% | 620M | ||
| -1.41% | -1.55% | +34.86% | +76.14% | 74.45B | ||
| -0.24% | +0.32% | +9.80% | +27.90% | 56.84B | ||
| -0.84% | -2.49% | +15.32% | -0.49% | 44.78B | ||
| +0.07% | -3.47% | -2.68% | -23.10% | 40.71B | ||
| -1.21% | -1.48% | +19.54% | +66.43% | 19.06B | ||
| +0.31% | -1.89% | +8.11% | +22.98% | 17.3B | ||
| -1.25% | -7.80% | -36.53% | -55.17% | 8.55B | ||
| +0.67% | +10.04% | +18.10% | +37.40% | 7.17B | ||
| +2.31% | -3.54% | +24.05% | -29.76% | 6.53B | ||
| -2.05% | -1.01% | +50.48% | +93.02% | 5.84B | ||
| -0.54% | -3.14% | +72.89% | +112.60% | 4.03B | ||
| -1.09% | -3.94% | +22.20% | +66.22% | 3.44B | ||
| +5.67% | +13.97% | +44.22% | +105.87% | 1.83B | ||
| -1.65% | -4.95% | +13.91% | +48.92% | 1.64B | ||
| -1.63% | -4.26% | -0.13% | -1.13% | 1.54B | ||
| Average | -0.09% | -0.70% | +16.94% | +31.75% | ||
| Weighted average by Cap. | -0.59% | -1.48% | +16.89% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | -33.09% | ||
| 2022 | -33.15% | ||
| 2021 | +10.72% | ||
| 2020 | +157.35% | ||
| 2019 | -2.15% | ||
| 2018 | +0.56% |
- Stock Market
- Equities
- 603187 Stock
- Quotes Qingdao Hiron Commercial Cold Chain Co., Ltd.
