QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | -2.09% |
|
+4.47% | -15.00% |
| 05-09 | Chinese Securities Regulator Warns Qibu Over Disclosure Breaches | MT |
| 04-27 | Qibu Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.87 ¥ | 1.92 ¥ | 1.91 ¥ | 1.87 ¥ |
| Volume | 1 815 400 | 1 225 271 | 6 260 184 | 2 376 571 | 2 288 700 |
| Change | -0.56% | +5.06% | +2.67% | -0.52% | -2.09% |
| Opening | 1.81 | 1.87 | 1.96 | 1.93 | 1.88 |
| High | 1.81 | 1.87 | 1.96 | 1.93 | 1.91 |
| Low | 1.74 | 1.87 | 1.85 | 1.87 | 1.86 |
Performance
| 1 day | -2.09% | ||
| 1 week | +4.47% | ||
| Current month | +1.08% | ||
| 1 month | -1.58% | ||
| 3 months | +28.97% | ||
| 6 months | -14.61% | ||
| Current year | -15.00% | ||
| 1 year | -19.40% | ||
| 3 years | -66.18% | ||
| 5 years | -79.08% |
Volumes
marketsDaily volume
2 288 700
Avg. Volume 20 sessions
2 456 229
Avg. Volume 20 sessions CNY
4 593 148.23
Avg. Volume 20 sessions USD
632 081.50
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 007 294 331
Capitalization (USD)
138 617 802
Net sales (CNY)
267 702 872
Net sales (USD)
36 839 663
Number of employees
230
Sales / Employee (CNY)
1 163 926
Sales / Employee (USD)
160 172
Free-Float
56.12 %
Free-Float capitalization (CNY)
565 274 121
Free-Float capitalization (USD)
77 789 633
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.74
1.96
1 month
1.651.96
Current year
1.262.34
1 year
1.262.67
3 years
1.266.85
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.80
Moving average 50 days
1.76
Moving average 100 days
1.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
56.88
RSI 14 days
55.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
