Stock QGO QGO FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QGO Finance Limited

Equities

QGO

INE837C01013

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 03/07/2024 BST 		5-day change 1st Jan Change
56.17 INR -2.23% Intraday chart for QGO Finance Limited -4.68% +19.49%
05-14 QGO Finance Limited Declares Interim Dividend for the Quarter January 2024 to March 2024 CI
05-14 QGO Finance's Net Profit Doubles in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
QGO Finance Limited(QGO) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 58.95 ₹ 57.39 ₹ 57.44 ₹ 57.45 ₹ 56.17 ₹
Volume 6 707 11 057 11 977 6 367 10 212
Change +0.03% -2.65% +0.09% +0.02% -2.23%
Opening 58.90 60.01 57.50 56.00 56.31
High 59.00 60.01 58.80 58.40 58
Low 57.00 57.05 56.80 56.00 56

Performance

1 day-2.23%
1 week-4.68%
Current month-2.13%
1 month-9.40%
3 months-11.05%
6 months+20.80%
Current year+19.49%
1 year+14.63%
3 years+170.05%
5 years+275.72%

Volumes

markets
Daily volume
10 212
Estimated daily volume
10 212
Avg. Volume 20 sessions
7 090
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
398 245.30
Avg. Volume 20 sessions USD
4 770.18
Record volume 1
340 010
Record volume 2
277 870
Record volume 3
192 845
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
399 527 300
Capitalization (USD)
4 785 538
Net sales (INR)
40 175 684
Net sales (USD)
481 224
Number of employees
9
Sales / Employee (INR)
4 463 965
Sales / Employee (USD)
53 469
Free-Float
20.17 %
Free-Float capitalization (INR)
80 588 578
Free-Float capitalization (USD)
965 290
Average Daily Capital Traded
0.1%

Highs and lows

1 week
56.00
Extreme 56
60.01
1 month
56.00
Extreme 56
65.00
Current year
45.12
Extreme 45.12
78.50
1 year
40.50
Extreme 40.5
78.50
3 years
18.45
Extreme 18.45
78.50
5 years
10.50
Extreme 10.5
78.50
10 years
6.50
Extreme 6.5
78.50

Indicators

Moving average 5 days
58.03
Moving average 20 days
59.53
Moving average 50 days
61.06
Moving average 100 days
62.62
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
33.75
RSI 14 days
38.60

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
QGO FINANCE LIMITED Stock QGO Finance Limited
-2.23%-4.68%+19.49%+14.63% 4.79M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+2.62%+0.82%+77.63%+438.87% 26.93B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+5.65%+10.62%+38.80%+202.08% 19.87B
REC LIMITED Stock REC Limited
+4.28%+9.06%+36.20%+238.23% 17.01B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.88%+3.58%+14.49%+24.45% 9.54B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.32%-0.64%-19.69%-22.50% 7.67B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-0.32%+2.35%+15.07%+22.94% 7.05B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+4.71%+10.97%+99.76% - 6.61B
L&T FINANCE LIMITED Stock L&T Finance Limited
+0.79%+3.85%+14.33%+37.39% 5.53B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.84%-5.60%+5.36%+18.00% 4.61B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-3.68%+11.97%+54.12%+202.05% 4.22B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+2.76%+39.91%+36.07% 3.12B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+0.39%-1.35%-16.61%-17.29% 2.82B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.74%+0.98%-12.18%-23.61% 2.54B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.49%+0.09%-4.40%+9.62% 2.18B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.69%+3.37%-4.51%+27.03% 1.93B
Average+0.87%+1.73%+22.36%+80.53%
Weighted average by Cap.+2.31%+1.68%+37.74%+185.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c7c2b5ad.KOkaNfcAygQgOzDTTvFClquISdvx2QPFMuL6vqLaUjo.GJ1CQKJGskxXSmqAHaEr8vLaepe-9DuxdIa82-yQH3taiC5dmVayamRCaQ
DatePriceVolumeDaily volume
10:56:22 56.1 52 10,212
10:56:21 56.99 5 10,160
10:54:31 56.99 1 10,155
10:48:17 56 2 10,154
10:47:21 56 4,100 10,152
10:36:29 56.27 570 6,052
10:35:29 58 10 5,482
10:26:02 58 1 5,472
10:17:48 58 18 5,471

Chart QGO Finance Limited

Chart QGO Finance Limited
More charts

Monthly variations

Annual change

2024+22.21%
2023+2.42%
2022+72.88%
2021+44.29%
2020+22.67%
2019-4.09%
2018+66.38%
2017-37.33%
2016+13.38%
2015+103.54%
20140.00%
  1. Stock Market
  2. Equities
  3. QGO Stock
  4. Quotes QGO Finance Limited