Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 AUD | -6.90% |
|
-3.57% | -25.00% |
05-01 | QEM Changes Registered Office | MT |
05-01 | QEM Names CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.13 $ | 0.145 $ | 0.145 $ | 0.135 $ | 0.135 $ |
Volume | 29 453 | 71 392 | 99 | 9 667 | 9 667 |
Change | -3.70% | +11.54% | 0.00% | -6.90% | -6.90% |
Opening | 0.15 | 0.14 | 0.15 | 0.15 | 0.145 |
High | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Low | 0.13 | 0.14 | 0.15 | 0.14 | 0.135 |
Performance
1 day | -6.90% | ||
1 week | -3.57% | ||
Current month | -3.57% | ||
1 month | -10.00% | ||
3 months | -15.62% | ||
6 months | -30.77% | ||
Current year | -25.00% | ||
1 year | -32.50% | ||
3 years | -18.18% | ||
5 years | -3.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.90% | -3.57% | -25.00% | -32.50% | 14.58M | ||
-0.17% | -2.61% | -6.88% | +74.78% | 2.44B | ||
+4.82% | -4.74% | +51.74% | +222.22% | 2.42B | ||
-0.60% | -3.64% | -5.90% | +43.07% | 1.61B | ||
+2.74% | -0.48% | +2.48% | +33.66% | 1.09B | ||
+0.54% | -2.29% | -21.43% | +30.93% | 680M | ||
-1.59% | -6.06% | -12.92% | +17.42% | 277M | ||
+1.28% | -14.13% | -11.24% | +31.67% | 79.92M | ||
Average | +0.02% | -4.77% | -3.64% | +52.66% | ||
Weighted average by Cap. | +1.54% | -5.58% | +9.57% | +99.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:12 | 0.135 | 1 | 5,633 |
07:10:12 | 0.135 | 3,115 | 5,632 |
05:54:35 | 0.135 | 2,500 | 2,517 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +140.00% | ||
2020 | -12.79% | ||
2019 | -25.22% | ||
2018 | -37.84% |
- Stock Market
- Equities
- QEM Stock
- Quotes QEM Limited