Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 HKD | +0.73% |
|
-4.41% | -7.21% |
| 06-12 | Q Technology's Camera Module Sales Surge 36% in May | MT |
| 06-12 | Q Technology Company Limited Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.15 $ | 4.09 $ | 4.12 $ |
| Volume | 3 493 000 | 2 566 000 | 1 457 000 | 2 497 815 |
| Change | -2.64% | +2.47% | -1.45% | +0.73% |
| Opening | 4.23 | 4.10 | 4.16 | 4.11 |
| High | 4.23 | 4.18 | 4.16 | 4.25 |
| Low | 4.00 | 4.05 | 4.05 | 4.09 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.41% | ||
| Current month | +19.08% | ||
| 1 month | +14.44% | ||
| 3 months | +36.42% | ||
| 6 months | -5.07% | ||
| Current year | -7.21% | ||
| 1 year | +29.97% | ||
| 3 years | -73.07% | ||
| 5 years | -30.76% |
Volumes
marketsDaily volume
2 497 815
Estimated daily volume
2 497 815
Avg. Volume 20 sessions
7 937 288
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
32 701 626.56
Avg. Volume 20 sessions USD
4 188 228.12
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 541 815 658
Capitalization (USD)
625 017 420
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 724 413 374
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 085
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 629 699 583
Free-Float capitalization (USD)
224 269 478
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.00
4.30
1 month
3.374.48
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.90
Moving average 50 days
3.69
Moving average 100 days
3.40
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
54.15
RSI 14 days
56.79
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.41% | -7.21% | +29.97% | 625M | ||
| +1.29% | +5.78% | -4.36% | +28.57% | 11.28B | ||
| +0.28% | +1.91% | +16.48% | -13.58% | 3.5B | ||
| -0.15% | +2.64% | +57.43% | +67.38% | 2.3B | ||
| +8.20% | +3.94% | +52.60% | +165.06% | 1.16B | ||
| -1.01% | +0.63% | +77.56% | +220.77% | 1.14B | ||
| -0.70% | -10.49% | -42.83% | -58.43% | 1.08B | ||
| -1.88% | -2.34% | +56.58% | +107.21% | 1.07B | ||
| +1.83% | -6.40% | -37.79% | -19.70% | 1.02B | ||
| +1.85% | -2.81% | -38.45% | -11.63% | 834M | ||
| +3.13% | -0.81% | -17.03% | -5.33% | 623M | ||
| +1.46% | +1.16% | -0.85% | +7.24% | 598M | ||
| +2.17% | -1.25% | -35.10% | -7.78% | 558M | ||
| +9.27% | +8.40% | +105.30% | +167.00% | 480M | ||
| +2.56% | -7.23% | +0.75% | -45.92% | 476M | ||
| -0.81% | -2.40% | -39.53% | -33.96% | 372M | ||
| Average | +1.76% | +1.38% | +8.97% | +37.30% | ||
| Weighted average by Cap. | +1.25% | +2.85% | +8.67% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb522065e908cf049715d46ecb683.nOKl7GgFLeqaAqf2En5soTX3BP474ZWXOJOnM_9vR80.yab1jRxgVZjpcuCnYC9f1F-FRbtNtdvhaNfwR7YYDv751eSiL11U2slBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 4.12 | 58,000 | 2,429,000 |
| 08:59:31 | 4.13 | 1,000 | 2,371,000 |
| 08:59:30 | 4.13 | 1,000 | 2,370,000 |
| 08:59:16 | 4.13 | 1,000 | 2,369,000 |
| 08:57:50 | 4.15 | 1,000 | 2,368,000 |
| 08:57:35 | 4.14 | 1,000 | 2,367,000 |
| 08:57:35 | 4.14 | 1,000 | 2,366,000 |
| 08:57:35 | 4.14 | 10,000 | 2,365,000 |
| 08:56:23 | 4.14 | 4,000 | 2,355,000 |
| 08:56:23 | 4.14 | 1,000 | 2,351,000 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
