PV2 INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 VND | -3.45% |
|
-3.45% | +3.70% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2800 ₫ | 2800 ₫ | 2800 ₫ | 2900 ₫ | 2800 ₫ |
| Volume | 88 501 | 44 200 | 84 033 | 111 102 | 65 800 |
| Change | -3.45% | -.--% | -.--% | +3.57% | -3.45% |
| Opening | 2,800.00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 |
| High | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 |
| Low | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,800.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | +3.70% | ||
| Current year | +3.70% | ||
| 1 year | +3.70% | ||
| 3 years | -20.00% | ||
| 5 years | -17.65% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
65 800
Avg. Volume 20 sessions
98 557
Avg. Volume 20 sessions VND
275 959 600.00
Avg. Volume 20 sessions USD
11 038.38
Record volume 1
10 377 600
Record volume 2
4 014 600
Record volume 3
3 342 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 056 452
Capitalization (USD)
4 056 452
Free-Float
98.68 %
Free-Float capitalization (VND)
4 055 352
Free-Float capitalization (USD)
4 055 352
Average Daily Capital Traded
6802.98%
Highs and lows
1 week
2 700.00
2 900.00
1 month
2 700.003 000.00
Current year
2 500.003 300.00
1 year
2 400.004 400.00
3 years
1 600.0011 400.00
5 years
1 600.0011 400.00
10 years
1 500.0011 400.00
Indicators
Moving average 5 days
2 820.00
Moving average 20 days
2 860.00
Moving average 50 days
2 866.00
Moving average 100 days
2 930.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
45.64
RSI 14 days
46.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | +3.70% | +3.70% | 4.06M | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| -0.24% | +3.68% | +3.28% | +23.19% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -0.96% | +5.44% | +15.89% | +22.05% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
| Average | -0.02% | -0.29% | +3.66% | +14.35% | ||
| Weighted average by Cap. | +0.19% | -0.37% | +5.21% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +28.57% | ||
| 2022 | -78.35% | ||
| 2021 | +259.26% | ||
| 2020 | -12.90% | ||
| 2019 | -.--% | ||
| 2018 | +19.23% | ||
| 2017 | +52.94% | ||
| 2016 | -19.05% | ||
| 2015 | -27.59% | ||
| 2014 | -3.33% | ||
| 2013 | -31.82% | ||
| 2012 | -10.20% | ||
| 2011 | -56.64% | ||
| 2010 | -9.60% |
- Stock Market
- Equities
- PV2 Stock
- Quotes PV2 Investment
