Stock 300481 PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puyang Huicheng Electronic Material Co., Ltd.

Equities

300481

CNE1000020Z5

Specialty Chemicals

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 30/06/2024 BST 		5-day change 1st Jan Change
13.95 CNY +1.09% Intraday chart for Puyang Huicheng Electronic Material Co., Ltd. +1.97% -20.06%
04-30 Puyang Huicheng Electronic Material Co., Ltd. Approves Final Cash Dividend on A Shares for the Year 2023, Payable on 21 May 2024 CI
04-25 Puyang Huicheng Electronic Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 13.58 ¥ 14.08 ¥ 13.55 ¥ 13.8 ¥ 13.95 ¥
Volume 7 287 300 6 641 000 6 365 100 5 976 150 5 210 100
Change -0.73% +3.68% -3.76% +1.85% +1.09%
Opening 13.66 13.50 13.97 13.49 13.80
High 13.77 14.14 14.05 14.02 14.04
Low 13.38 13.38 13.51 13.40 13.54

Performance

1 day+1.09%
1 week+1.97%
Current month+1.09%
1 month-16.47%
3 months-5.87%
6 months-20.06%
Current year-20.06%
1 year-32.15%
3 years-37.94%
5 years-0.64%

Volumes

markets
Daily volume
5 210 100
Avg. Volume 20 sessions
9 961 329
Avg. Volume 20 sessions CNY
138 960 539.55
Avg. Volume 20 sessions USD
19 119 997.52
Record volume 1
51 248 670
Record volume 2
46 351 080
Record volume 3
45 463 260
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (CNY)
4 090 263 742
Capitalization (USD)
562 791 659
Net sales (CNY)
1 379 201 430
Net sales (USD)
189 768 462
Number of employees
738
Sales / Employee (CNY)
1 868 837
Sales / Employee (USD)
257 139
Free-Float
60.68 %
Free-Float capitalization (CNY)
2 481 817 864
Free-Float capitalization (USD)
341 480 765
Average Daily Capital Traded
3.4%

Highs and lows

1 week
13.38
Extreme 13.38
14.14
1 month
13.38
Extreme 13.38
17.08
Current year
10.32
Extreme 10.32
19.42
1 year
10.32
Extreme 10.32
21.49
3 years
10.32
Extreme 10.32
49.49
5 years
10.32
Extreme 10.32
49.49
10 years
4.02
Extreme 4.02
49.49

Indicators

Moving average 5 days
13.79
Moving average 20 days
15.19
Moving average 50 days
15.14
Moving average 100 days
14.33
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
37.03
RSI 14 days
40.26

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
+1.09%+1.97%-20.06%-32.15% 563M
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
+0.79%-2.22%-16.79%-26.52% 3.63B
BORREGAARD ASA Stock Borregaard ASA
-0.52%-1.75%+11.67%+20.53% 1.8B
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+2.28%+4.22%-29.07%-29.24% 371M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
+2.46%-1.98%-10.33%-5.42% 113M
Average+1.02%+3.71%-12.92%-14.56%
Weighted average by Cap.+0.55%-0.99%-9.75%-13.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puyang Huicheng Electronic Material Co., Ltd.

Chart Puyang Huicheng Electronic Material Co., Ltd.
More charts

Monthly variations

Annual change

2024-20.06%
2023-34.72%
2022+10.77%
2021+18.93%
2020+13.16%
2019+66.95%
2018-28.72%
2017-32.13%
2016+18.93%
2015+325.86%
  1. Stock Market
  2. Equities
  3. 300481 Stock
  4. Quotes Puyang Huicheng Electronic Material Co., Ltd.