PURIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,900 KRW | +1.02% |
|
-5.08% | -9.17% |
| 1 week | -5.08% | ||
| Current month | +1.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10200 ₩ | 10060 ₩ | 9850 ₩ | 9800 ₩ | 9900 ₩ | 9,900 ₩ |
| Volume | 90 029 | 56 992 | 79 914 | 54 582 | 59 757 | 59 757 |
| Change | +1.80% | -1.37% | -2.09% | -0.51% | +1.02% | +1.02% |
| Opening | 10,020.00 | 10,200.00 | 10,060.00 | 9,850.00 | 9,920.00 | 9,920 |
| High | 10,270.00 | 10,210.00 | 10,080.00 | 9,900.00 | 10,020.00 | 10,020 |
| Low | 9,910.00 | 9,990.00 | 9,830.00 | 9,780.00 | 9,810.00 | 9,810 |
Performance
| 1 day | +1.02% | ||
| 1 week | -5.08% | ||
| Current month | +1.02% | ||
| 1 month | -12.23% | ||
| 3 months | -19.25% | ||
| 6 months | -9.17% | ||
| Current year | -9.17% |
Volumes
marketsDaily volume
59 757
Avg. Volume 20 sessions
68 823
Avg. Volume 20 sessions KRW
681 347 700.00
Avg. Volume 20 sessions USD
492 614.39
Record volume 1
26 659 190
Record volume 2
18 094 870
Record volume 3
15 418 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
164 949 344 398
Capitalization (USD)
119 258 376
Net sales (KRW)
120
Net sales (USD)
0
Free-Float
32.35 %
Free-Float capitalization (KRW)
53 367 267 405
Free-Float capitalization (USD)
38 584 534
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9 780.00
10 270.00
1 month
9 780.0011 470.00
Current year
9 780.0015 340.00
1 year
9 780.0019 800.00
3 years
9 780.0019 800.00
5 years
9 780.0019 800.00
10 years
9 780.0019 800.00
Indicators
Moving average 5 days
9 962.00
Moving average 20 days
10 562.00
Moving average 50 days
11 327.40
Moving average 100 days
12 042.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
30.27
RSI 14 days
31.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -5.08% | -9.17% | - | 119M | ||
| +0.83% | -1.30% | +1.57% | +8.80% | 99.64B | ||
| +0.27% | -1.07% | -11.38% | -16.10% | 59.01B | ||
| -1.36% | +5.51% | +73.33% | +333.33% | 48.81B | ||
| +1.78% | -1.20% | +7.13% | -6.31% | 34.94B | ||
| -1.07% | -2.95% | -0.46% | +2.19% | 31.15B | ||
| -1.04% | -4.75% | +2.40% | +19.06% | 18.62B | ||
| +1.38% | +7.59% | +18.96% | +39.33% | 17.44B | ||
| +2.15% | +3.49% | +8.20% | -0.56% | 13.51B | ||
| +1.24% | +0.31% | -5.51% | -15.98% | 12.73B | ||
| -0.51% | -3.82% | -26.24% | -32.34% | 12.04B | ||
| +0.78% | +0.61% | +50.11% | +169.99% | 10.88B | ||
| -0.63% | -2.94% | -12.43% | +4.50% | 10.7B | ||
| +3.61% | +11.16% | +51.61% | +81.42% | 8.96B | ||
| +2.33% | -0.65% | -28.75% | -38.86% | 8.61B | ||
| +4.73% | +3.80% | +27.66% | +25.87% | 8.32B | ||
| Average | +0.97% | +0.06% | +9.19% | +38.29% | ||
| Weighted average by Cap. | +0.50% | -0.31% | +10.76% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445180 Stock
- Quotes Purit Co., Ltd.
