PUNJAB COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.05 INR | +0.03% |
|
+27.33% | +48.14% |
| 05-29 | Punjab Communications Scraps Plan to Sell Building in Mohali, India | MT |
| 05-28 | Punjab Communications Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.66 ₹ | 63.19 ₹ | 68.76 ₹ | 67.03 ₹ | 67.05 ₹ |
| Volume | 20 560 | 89 564 | 144 880 | 23 108 | 19 352 |
| Change | -0.68% | +20.00% | +8.81% | -2.52% | +0.03% |
| Opening | 53.74 | 53.86 | 67.99 | 67.50 | 69.9 |
| High | 53.75 | 63.19 | 73.29 | 69.90 | 69.9 |
| Low | 52.00 | 53.49 | 65.64 | 66.01 | 66.3 |
Performance
| 1 day | +0.03% | ||
| 1 week | +27.33% | ||
| Current month | +28.99% | ||
| 1 month | +31.47% | ||
| 3 months | +37.23% | ||
| 6 months | +41.61% | ||
| Current year | +48.14% | ||
| 1 year | +109.73% | ||
| 3 years | +62.94% | ||
| 5 years | +341.12% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
19 352
Estimated daily volume
19 352
Avg. Volume 20 sessions
32 081
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 151 031.05
Avg. Volume 20 sessions USD
25 788.71
Record volume 1
1 036 973
Record volume 2
1 002 717
Record volume 3
968 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
804 723 830
Capitalization (USD)
9 647 834
Net sales (INR)
105 887 000
Net sales (USD)
1 269 479
Number of employees
155
Sales / Employee (INR)
683 142
Sales / Employee (USD)
8 190
Free-Float
20.61 %
Free-Float capitalization (INR)
165 878 429
Free-Float capitalization (USD)
1 988 716
Average Daily Capital Traded
0.27%
Highs and lows
1 week
53.49
73.29
1 month
47.0073.29
Current year
45.0173.29
1 year
27.0173.29
3 years
25.1073.29
5 years
9.0073.29
10 years
9.00144.90
Indicators
Moving average 5 days
60.93
Moving average 20 days
53.00
Moving average 50 days
52.53
Moving average 100 days
53.28
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
84.05
RSI 14 days
78.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +27.33% | +48.14% | +109.73% | 9.65M | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +0.48% | -1.43% | +24.71% | +51.23% | 30.79B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| +0.57% | -3.74% | +12.65% | -12.02% | 20.2B | ||
| +0.65% | -2.72% | -1.28% | +8.12% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| Average | +1.08% | +5.13% | +25.27% | +20.77% | ||
| Weighted average by Cap. | +0.55% | +5.05% | +23.98% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5479e5.Re3R2NwHtJb2gPqSBI2Sjo7A_CHd3OvkBcjMiH6nfn0.Frih6pdu5tqC9b7HTN2h6dqEk1aai7S0a6Gp5yzVCxMiqZnv7HH257nOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:25 | 66.64 | 20 | 19,304 |
| 10:55:43 | 67 | 100 | 19,284 |
| 10:53:09 | 67 | 100 | 19,184 |
| 10:50:42 | 67.4 | 65 | 19,084 |
| 10:50:31 | 67.4 | 233 | 19,019 |
| 10:36:47 | 67.4 | 132 | 18,786 |
| 10:36:30 | 67 | 165 | 18,654 |
| 10:36:22 | 66.99 | 699 | 18,489 |
| 10:36:11 | 66.87 | 4 | 17,790 |
Monthly variations
Annual change
| 2024 | +48.10% | ||
| 2023 | +48.39% | ||
| 2022 | -22.88% | ||
| 2021 | +67.23% | ||
| 2020 | +74.54% | ||
| 2019 | -48.87% | ||
| 2018 | -36.37% | ||
| 2017 | +4.13% | ||
| 2016 | -46.24% | ||
| 2015 | +12.05% | ||
| 2014 | -27.67% | ||
| 2013 | -48.38% | ||
| 2012 | +25.33% | ||
| 2011 | +105.35% | ||
| 2010 | +16.43% | ||
| 2009 | +256.46% | ||
| 2008 | -69.28% | ||
| 2007 | +44.92% | ||
| 2006 | -19.66% | ||
| 2005 | -5.39% | ||
| 2004 | -19.54% | ||
| 2003 | -5.56% | ||
| 2002 | +74.53% | ||
| 2001 | -37.65% | ||
| 2000 | -49.49% | ||
| 1999 | +447.91% | ||
| 1998 | -17.31% | ||
| 1997 | -64.26% | ||
| 1996 | +1.04% |
- Stock Market
- Equities
- PUNJCOMMU6 Stock
- Quotes Punjab Communications Limited
