PULIKE BIOLOGICAL ENGINEERING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CNY | +2.24% |
|
-2.50% | -41.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.8 ¥ | 13.61 ¥ | 13.41 ¥ | 12.95 ¥ | 13.24 ¥ |
| Volume | 3 224 800 | 2 282 100 | 2 413 256 | 3 705 534 | 3 139 200 |
| Change | +1.62% | -1.38% | -1.47% | -3.43% | +2.24% |
| Opening | 13.60 | 13.72 | 13.60 | 13.44 | 12.95 |
| High | 13.84 | 13.83 | 13.70 | 13.46 | 13.29 |
| Low | 13.47 | 13.56 | 13.40 | 12.89 | 12.81 |
Performance
| 1 day | +2.24% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -15.13% | ||
| 3 months | -28.20% | ||
| 6 months | -37.90% | ||
| Current year | -41.55% | ||
| 1 year | -41.18% | ||
| 3 years | -44.90% | ||
| 5 years | -2.50% |
Volumes
marketsDaily volume
3 139 200
Avg. Volume 20 sessions
3 300 151
Avg. Volume 20 sessions CNY
43 693 999.24
Avg. Volume 20 sessions USD
6 012 250.60
Record volume 1
45 212 140
Record volume 2
33 074 960
Record volume 3
29 472 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 561 543 950
Capitalization (USD)
627 663 886
Net sales (CNY)
1 252 693 600
Net sales (USD)
172 369 387
Number of employees
1 679
Sales / Employee (CNY)
746 095
Sales / Employee (USD)
102 662
Free-Float
53.89 %
Free-Float capitalization (CNY)
2 468 570 399
Free-Float capitalization (USD)
339 672 818
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.81
13.84
1 month
12.8115.50
Current year
12.8125.00
1 year
12.8125.00
3 years
12.8134.90
5 years
11.3334.90
10 years
10.5843.25
Indicators
Moving average 5 days
13.40
Moving average 20 days
14.22
Moving average 50 days
17.24
Moving average 100 days
17.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+30.21%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
28.60
RSI 14 days
29.29
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -2.50% | -41.55% | -41.18% | 628M | ||
| -0.36% | +0.92% | -11.35% | +3.31% | 79.83B | ||
| +0.64% | -1.46% | -4.56% | +43.64% | 7.03B | ||
| +1.15% | -0.21% | +21.00% | +20.40% | 3.57B | ||
| +2.41% | +10.57% | +0.42% | +41.85% | 3.27B | ||
| 0.00% | +0.75% | -7.81% | +4.42% | 1.21B | ||
| +1.18% | -4.72% | -36.21% | -28.44% | 1.06B | ||
| +0.14% | -2.94% | -38.70% | -38.23% | 1.02B | ||
| +2.77% | -6.60% | -32.68% | -41.04% | 877M | ||
| +1.74% | -1.47% | -18.12% | -23.49% | 854M | ||
| -1.14% | -4.58% | -7.64% | +48.43% | 852M | ||
| -1.69% | +0.48% | +45.51% | +18.33% | 682M | ||
| +0.49% | +2.95% | +14.99% | +51.40% | 666M | ||
| +2.50% | -0.49% | -42.67% | -36.11% | 556M | ||
| +3.92% | +2.20% | -22.87% | -21.23% | 390M | ||
| +0.84% | -0.98% | -38.05% | -64.16% | 282M | ||
| Average | +1.05% | -1.79% | -13.77% | -3.88% | ||
| Weighted average by Cap. | -0.04% | +0.58% | -10.01% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | -17.21% | ||
| 2022 | +23.80% | ||
| 2021 | +6.61% | ||
| 2020 | +9.57% | ||
| 2019 | +60.20% | ||
| 2018 | -46.78% | ||
| 2017 | -8.23% | ||
| 2016 | -15.62% | ||
| 2015 | +156.42% |
- Stock Market
- Equities
- 603566 Stock
- Quotes Pulike Biological Engineering, Inc.
