Stock PUIG PUIG BRANDS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puig Brands, S.A. Wiener Boerse

Equities

PUIG

ES0105777017

Other Specialty Retailers

Real-time Estimate Tradegate
Other stock markets
 17:30:26 03/07/2024 BST 		5-day change 1st Jan Change
26.06 EUR -0.13% Intraday chart for Puig Brands, S.A. -0.76% 0.00%
06-21 European IPOs fizzle out as political turmoil roils stocks RE
06-17 Spain's Criteria group to increase its portfolio by €13 billion by 2030 RE

Quotes 5-day view

End-of-day quote Wiener Boerse
Puig Brands, S.A.(PUIG) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 26.1 € 26.1 € 26.14 € 26.06 € 26.1 €
Change +1.44% 0.00% +0.15% -0.31% -0.13%

Performance

1 day-0.17%
1 week-0.76%
1 month-0.46%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 715 845 124
Capitalization (USD)
14 809 409 456
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
11 124
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
4 511 035 826
Free-Float capitalization (USD)
4 870 700 713

Highs and lows

1 week
26.06
Extreme 26.06
26.14
1 month
25.73
Extreme 25.73
27.12
Current year
24.62
Extreme 24.62
27.12
1 year
24.62
Extreme 24.62
27.12
3 years
24.62
Extreme 24.62
27.12
5 years
24.62
Extreme 24.62
27.12
10 years
24.62
Extreme 24.62
27.12

Indicators

Moving average 5 days
26.21
Moving average 20 days
26.41
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.32%
RSI 9 days
43.60
RSI 14 days
47.90

Sector Comparison - Beauty Supply Shop

Name Change 5d. change 1st Jan change 1-year change Capi.
PUIG BRANDS, S.A. Stock Puig Brands, S.A.
-0.13%-0.76% - - 14.81B
ULTA BEAUTY, INC. Stock Ulta Beauty, Inc.
-1.12%+0.44%-20.49%-18.38% 18.75B
CK HUTCHISON HOLDINGS LIMITED Stock CK Hutchison Holdings Limited
-0.26%+1.47%-9.32%-21.18% 18.65B
E.L.F. BEAUTY, INC. Stock e.l.f. Beauty, Inc.
-0.95%-1.60%+39.48%+77.77% 11.42B
BATH & BODY WORKS, INC. Stock Bath & Body Works, Inc.
-1.35%-5.74%-12.53%-0.40% 8.51B
OLIVEDA INTERNATIONAL, INC. Stock Oliveda International, Inc.
+21.92%+153.60%+3,070.00%+26,651.05% 6.37B
DOUGLAS AG Stock Douglas AG
+1.95%+2.82% - - 2.05B
HONASA CONSUMER LIMITED Stock Honasa Consumer Limited
-1.34%-3.96%-1.25% - 1.69B
POYA INTERNATIONAL CO., LTD. Stock POYA International Co., Ltd.
+0.30%+0.81%-9.15%-14.45% 1.59B
WALDENCAST PLC Stock Waldencast plc
+2.69%-12.02%-68.56%-55.50% 420M
IFAMILYSC CO., LTD. Stock iFamilySC Co., Ltd.
-1.89%-3.30%+156.27%+174.54% 418M
SA SA INTERNATIONAL HOLDINGS LIMITED Stock Sa Sa International Holdings Limited
0.00%-1.23%-20.79%-44.06% 318M
THE HONEST COMPANY, INC. Stock The Honest Company, Inc.
+3.47%-2.75%-14.24%+60.80% 270M
LYKO GROUP AB Stock Lyko Group AB
-1.20%-2.03%+8.24%-26.37% 169M
CHUNGDAMGLOBAL CO., LTD. Stock CHUNGDAMGLOBAL Co., Ltd.
-2.80%-16.56%+42.40%+46.07% 157M
BEAUTY GARAGE INC. Stock BEAUTY GARAGE Inc.
-2.76%+0.19%-28.27%-27.80% 128M
Average+1.03%+5.42%+223.70%+2,061.70%
Weighted average by Cap.+1.07%+10.31%+281.08%+2,529.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puig Brands, S.A.

Chart Puig Brands, S.A.
More charts

Monthly variations

Annual change

2024+5.76%
  1. Stock Market
  2. Equities
  3. PUIG Stock
  4. PUIG Stock
  5. Quotes Puig Brands, S.A.