Stock PSA.PRN PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRN

US74460W5114

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:00:02 28/06/2024 BST 		5-day change 1st Jan Change
17.17 USD -0.29% Intraday chart for Public Storage +0.88% +0.59%
06-28 JPMorgan Adjusts Price Target on Public Storage to $305 From $313 MT
06-14 BMO Capital Cuts Public Storage's Price Target to $322 From $330 MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.0589 $ 17.09 $ 17.22 $ 17.17 $
Volume 19 266 15 008 17 702 21 082
Change +0.46% +0.18% +0.76% -0.29%
Opening 17.06 17.08 17.09 17.08
High 17.09 17.10 17.23 17.23
Low 17.02 16.96 17.06 17.08

Performance

1 day-0.29%
1 week+0.88%
Current month-1.89%
1 month+0.59%
3 months-3.59%
6 months-0.69%
Current year+0.59%
1 year-5.14%
3 years-32.32%

Volumes

markets
Daily volume
21 082
Estimated daily volume
21 082
Avg. Volume 20 sessions
15 155
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
260 211.35
Record volume 1
3 058 317
Record volume 2
1 222 994
Record volume 3
612 538
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
50 547 199 887
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
45 409 724 288
Average Daily Capital Traded
0%

Highs and lows

1 week
16.96
Extreme 16.96
17.23
1 month
16.71
Extreme 16.71
17.75
Current year
16.28
Extreme 16.28
18.55
1 year
14.90
Extreme 14.9
18.86
3 years
14.90
Extreme 14.9
26.19
5 years
14.90
Extreme 14.9
26.19
10 years
14.90
Extreme 14.9
26.19

Indicators

Moving average 5 days
17.10
Moving average 20 days
17.24
Moving average 50 days
17.10
Moving average 100 days
17.51
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
56.42
RSI 14 days
52.77

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
-0.29%+0.88%+0.59%-5.14% 50.55B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
-0.21%-2.21%-3.07%+5.01% 32.9B
CUBESMART Stock CubeSmart
+0.78%-0.24%-2.55%+0.51% 10.16B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-3.61%-6.00%-19.64%-13.65% 3.76B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+0.54%-2.44%-0.60%+19.62% 3.09B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+0.34%0.00%-3.93%+8.91% 2.9B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
-1.60%-3.57%-12.95%-9.47% 2.12B
NATIONAL STORAGE REIT Stock National Storage REIT
0.00%-1.29%0.00%-4.17% 2.1B
ABACUS STORAGE KING Stock Abacus Storage King
-0.43%-2.94%+2.21% - 1.01B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-.--%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
-0.98%+2.92%-11.85%-0.61% 435M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-1.56%+1.02%+6.05%+12.42% 361M
GKW LIMITED Stock GKW Limited
-1.22%+2.21%+84.14%+224.52% 194M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-12.50% 167M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+2.10%+2.75%+4.85%-2.99% 54.72M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%-.--% - - 52.24M
Average+1.25%-1.05%+2.29%+14.61%
Weighted average by Cap.-0.27%-1.95%-1.85%-0.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f85.ownxBn6yP-0dOTgSJlE4x5IM3vRGcOXd_T5GQtl0DXg.zn2FMRXKc6J0c1EqSgth8-BeqL40Op-byVwCL6suagzAP6d0MoFsvHhseQ
DatePriceVolumeDaily volume
21:00:02 17.17 4,521 14,605
20:56:37 17.23 200 10,084
20:52:34 17.15 200 9,884
20:50:05 17.23 100 9,684
20:50:05 17.23 100 9,584
20:50:04 17.23 100 9,484
20:50:04 17.23 100 9,384
20:50:03 17.23 100 9,284
20:50:03 17.23 100 9,184
20:50:02 17.23 100 9,084

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024+0.59%
2023+4.92%
2022-35.44%
2021-2.40%
2020+4.11%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRN Stock
  5. Quotes Public Storage