PTC INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,418 INR | +1.64% |
|
+8.49% | +139.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 13764.25 ₹ | 13656.55 ₹ | 14008.35 ₹ | 14185.55 ₹ | 14,418 ₹ |
| Volume | 1 082 | 7 259 | 13 389 | 1 169 | 162 |
| Change | +3.70% | -0.78% | +2.58% | +1.26% | +1.64% |
| Opening | 13,350.00 | 13,960.00 | 13,700.00 | 14,349.95 | 14,300 |
| High | 13,899.95 | 14,176.65 | 14,520.25 | 14,349.95 | 14,450 |
| Low | 12,990.00 | 13,440.10 | 13,700.00 | 13,300.00 | 14,000 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.49% | ||
| Current month | +5.44% | ||
| 1 month | +45.40% | ||
| 3 months | +85.82% | ||
| 6 months | +102.71% | ||
| Current year | +139.59% | ||
| 1 year | +218.84% | ||
| 3 years | +540.08% | ||
| 5 years | +3,305.49% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
3 465
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
49 958 196.75
Avg. Volume 20 sessions USD
598 199.45
Record volume 1
849 771
Record volume 2
91 026
Record volume 3
30 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
202 421 218 056
Capitalization (USD)
2 423 791 665
Net sales (INR)
0
Net sales (USD)
0
Number of employees
519
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.48 %
Free-Float capitalization (INR)
47 536 954 671
Free-Float capitalization (USD)
569 207 495
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12 990.00
14 520.25
1 month
8 004.5515 222.00
Current year
6 800.7015 222.00
1 year
3 752.1015 222.00
3 years
1 571.2015 222.00
5 years
223.0015 222.00
10 years
145.5015 222.00
Indicators
Moving average 5 days
13 631.26
Moving average 20 days
12 149.96
Moving average 50 days
9 449.61
Moving average 100 days
8 813.26
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-34.46%
Price spread / (MMA100)
-38.87%
STIM
RSI 9 days
67.31
RSI 14 days
68.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +8.49% | +139.59% | +218.84% | 2.42B | ||
| -0.34% | +3.29% | -10.10% | -4.59% | 37.64B | ||
| +0.46% | +1.59% | +25.66% | +55.06% | 26.04B | ||
| -1.35% | -0.27% | -26.83% | -5.80% | 20.32B | ||
| +0.70% | +2.33% | +7.24% | +14.70% | 19.94B | ||
| -0.70% | -3.43% | -17.66% | -15.20% | 18.7B | ||
| +0.96% | +2.78% | +8.32% | +15.00% | 9.24B | ||
| +0.39% | +8.89% | -21.19% | +53.30% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.93B | ||
| +0.42% | +2.43% | +19.26% | +68.54% | 7.38B | ||
| +1.56% | +8.17% | -23.46% | -6.74% | 7.32B | ||
| +1.23% | 0.00% | +12.95% | +20.73% | 7.12B | ||
| -4.46% | +3.59% | -6.67% | -11.54% | 6.62B | ||
| -1.05% | -1.36% | +5.84% | +0.57% | 6.15B | ||
| -0.07% | +2.61% | -24.13% | -24.07% | 5.39B | ||
| -1.63% | +3.06% | +48.63% | +87.48% | 5.31B | ||
| Average | -0.16% | +1.57% | +8.59% | +29.14% | ||
| Weighted average by Cap. | -0.18% | +1.27% | -0.14% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +136.02% | ||
| 2023 | +136.70% | ||
| 2022 | -48.93% | ||
| 2021 | +496.50% | ||
| 2020 | +126.49% | ||
| 2019 | -20.07% | ||
| 2018 | -18.11% | ||
| 2017 | +125.80% | ||
| 2016 | +27.30% | ||
| 2015 | -14.01% |
- Stock Market
- Equities
- PTCIL Stock
- Quotes PTC Industries Limited
