PT WIDODO MAKMUR UNGGAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
+14.29% | -84.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp |
| Volume | 2 204 200 | 4 364 600 | 3 366 700 | 6 990 100 | 1 301 600 |
| Change | +14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 1 week | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | -76.47% | ||
| 6 months | -84.00% | ||
| Current year | -84.00% | ||
| 1 year | -84.00% | ||
| 3 years | -94.94% |
Volumes
marketsDaily volume
1 301 600
Avg. Volume 20 sessions
4 274 527
Avg. Volume 20 sessions IDR
34 196 216.00
Avg. Volume 20 sessions USD
2 085.97
Record volume 1
1 421 793 000
Record volume 2
1 217 431 000
Record volume 3
1 049 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
103 810 836 066
Capitalization (USD)
6 332 461
Net sales (IDR)
336 684 940 840
Net sales (USD)
20 537 781
Number of employees
289
Sales / Employee (IDR)
1 164 999 795
Sales / Employee (USD)
71 065
Free-Float
14.37 %
Free-Float capitalization (IDR)
14 913 986 797
Free-Float capitalization (USD)
909 753
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.00
8.00
1 month
7.008.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.00204.00
5 years
7.00372.00
10 years
7.00372.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.75
Moving average 50 days
11.22
Moving average 100 days
29.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+40.25%
Price spread / (MMA100)
+272.12%
STIM
RSI 9 days
48.49
RSI 14 days
36.52
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -84.00% | -84.00% | 6.33M | ||
| +1.04% | +4.87% | +6.48% | +36.28% | 3B | ||
| +0.47% | -2.38% | +3.79% | - | 2.66B | ||
| -0.13% | -3.00% | +7.96% | +24.12% | 2.58B | ||
| -2.78% | -8.27% | -20.61% | -28.25% | 2.33B | ||
| +0.35% | +0.58% | -19.52% | -29.48% | 1.32B | ||
| -0.28% | +4.02% | -8.59% | +35.58% | 898M | ||
| -0.69% | +5.15% | -39.92% | -44.14% | 420M | ||
| -10.20% | -40.54% | -72.50% | -76.09% | 386M | ||
| -3.38% | -4.46% | +11.73% | -7.80% | 367M | ||
| +2.42% | -1.17% | -22.60% | +11.51% | 261M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| +1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
| -0.39% | -1.75% | -30.01% | -29.25% | 94.62M | ||
| +0.93% | +1.51% | +3.61% | +31.10% | 72.32M | ||
| +1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
| Average | -0.61% | -2.39% | -15.57% | -0.93% | ||
| Weighted average by Cap. | -0.47% | -1.16% | -5.47% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | -41.18% | ||
| 2022 | -44.44% | ||
| 2021 | -36.78% |
- Stock Market
- Equities
- WMUU Stock
- Quotes PT Widodo Makmur Unggas Tbk
