PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 IDR | -1.95% |
|
+1.00% | -14.45% |
| 04-24 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3010 Rp | 3010 Rp | 3010 Rp | 3080 Rp | 3020 Rp |
| Volume | 11 463 100 | 6 407 300 | 10 002 000 | 11 445 600 | 22 976 500 |
| Change | +0.67% | 0.00% | 0.00% | +2.33% | -1.95% |
| Opening | 3,010.00 | 3,010.00 | 3,010.00 | 3,030.00 | 3,070.00 |
| High | 3,060.00 | 3,030.00 | 3,050.00 | 3,100.00 | 3,100.00 |
| Low | 3,010.00 | 3,000.00 | 2,990.00 | 3,010.00 | 3,020.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.00% | ||
| Current month | -3.21% | ||
| 1 month | -7.93% | ||
| 3 months | +11.85% | ||
| 6 months | -14.69% | ||
| Current year | -14.45% | ||
| 1 year | -29.11% | ||
| 3 years | -39.90% | ||
| 5 years | -66.44% | ||
| 10 years | -48.77% |
Volumes
marketsDaily volume
22 976 500
Avg. Volume 20 sessions
16 187 853
Avg. Volume 20 sessions IDR
48 887 316 060.00
Avg. Volume 20 sessions USD
2 982 126.28
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
115 526 191 508 197
Capitalization (USD)
7 047 097 682
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
17 337 093 520 888
Free-Float capitalization (USD)
1 057 562 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 990.00
3 100.00
1 month
2 950.003 230.00
Current year
2 330.003 580.00
1 year
2 330.004 340.00
3 years
2 330.005 475.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
3 026.00
Moving average 20 days
3 064.00
Moving average 50 days
2 824.20
Moving average 100 days
2 857.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
48.82
RSI 14 days
52.05
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +1.00% | -14.45% | -29.11% | 7.05B | ||
| -1.61% | -3.30% | -21.00% | -27.67% | 37.81B | ||
| -0.32% | -4.82% | +9.64% | +5.29% | 25.35B | ||
| -0.10% | -0.12% | -4.29% | -13.04% | 16.95B | ||
| -1.06% | -2.24% | +4.25% | +0.68% | 5.88B | ||
| -0.67% | -0.88% | -8.13% | +18.76% | 2.98B | ||
| -1.45% | -1.99% | -4.17% | -9.29% | 2.15B | ||
| +4.51% | -2.99% | -9.90% | +104.33% | 1.9B | ||
| -0.40% | -1.22% | +20.38% | +35.47% | 897M | ||
| -0.31% | +1.36% | +5.69% | -5.66% | 663M | ||
| +1.16% | +15.22% | +44.32% | +39.46% | 478M | ||
| +0.10% | -0.28% | -42.65% | +16.61% | 350M | ||
| -1.18% | -3.45% | -9.46% | +6.03% | 350M | ||
| 0.00% | -6.36% | +9.46% | -1.22% | 277M | ||
| -3.78% | -10.55% | +17.97% | +41.81% | 265M | ||
| +1.05% | -2.31% | +5.90% | +14.12% | 246M | ||
| Average | -0.38% | -1.44% | +0.22% | +12.29% | ||
| Weighted average by Cap. | -0.85% | -2.63% | -6.92% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | 0.00% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk
