PT TRIMUDA NUANSA CITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 IDR | -2.11% |
|
-8.55% | -27.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 152 Rp | 148 Rp | 138 Rp | 142 Rp | 139 Rp |
| Volume | 421 600 | 230 700 | 289 900 | 256 700 | 20 800 |
| Change | +∞% | -2.63% | -6.76% | +2.90% | -2.11% |
| Opening | 156.00 | 153.00 | 147.00 | 129.00 | 132.00 |
| High | 156.00 | 154.00 | 149.00 | 146.00 | 144.00 |
| Low | 152.00 | 142.00 | 138.00 | 129.00 | 132.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -8.55% | ||
| Current month | -14.72% | ||
| 1 month | -14.72% | ||
| 3 months | -37.39% | ||
| 6 months | -34.43% | ||
| Current year | -27.98% | ||
| 1 year | -60.06% | ||
| 3 years | -62.23% | ||
| 5 years | -56.56% |
Volumes
marketsDaily volume
20 800
Avg. Volume 20 sessions
324 980
Avg. Volume 20 sessions IDR
45 172 220.00
Avg. Volume 20 sessions USD
2 755.51
Record volume 1
274 439 300
Record volume 2
104 312 600
Record volume 3
72 345 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
58 588 098 361
Capitalization (USD)
3 573 874
Net sales (IDR)
67 912 989 559
Net sales (USD)
4 142 692
Number of employees
25
Sales / Employee (IDR)
2 716 519 582
Sales / Employee (USD)
165 708
Free-Float
35.89 %
Free-Float capitalization (IDR)
21 025 546 042
Free-Float capitalization (USD)
1 282 558
Average Daily Capital Traded
0.08%
Highs and lows
1 week
129.00
149.00
1 month
129.00187.00
Current year
129.00270.00
1 year
129.00366.00
3 years
129.003 030.00
5 years
129.003 030.00
10 years
87.003 030.00
Indicators
Moving average 5 days
143.80
Moving average 20 days
157.00
Moving average 50 days
179.74
Moving average 100 days
183.88
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+29.31%
Price spread / (MMA100)
+32.29%
STIM
RSI 9 days
26.72
RSI 14 days
31.11
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -8.55% | -27.98% | -60.06% | 3.57M | ||
| +1.28% | +3.83% | -11.25% | -34.24% | 6.71B | ||
| -1.31% | -0.69% | +47.74% | - | 6.14B | ||
| -1.89% | +3.30% | +2.44% | +1.80% | 3.59B | ||
| +2.24% | -5.43% | +19.44% | +42.77% | 2.36B | ||
| +1.86% | -.--% | +5.06% | +11.28% | 968M | ||
| +2.27% | +20.59% | +3.07% | +25.77% | 700M | ||
| -1.94% | -8.47% | -37.25% | -54.66% | 482M | ||
| -1.18% | -2.84% | -10.64% | +0.98% | 441M | ||
| -3.88% | -9.16% | -40.10% | -49.80% | 429M | ||
| -2.19% | -2.31% | -17.73% | -14.94% | 401M | ||
| -0.59% | -3.43% | - | - | 326M | ||
| -1.63% | -4.49% | -58.91% | -11.92% | 281M | ||
| +1.04% | 0.00% | -20.33% | -19.85% | 243M | ||
| -0.18% | +0.12% | +27.11% | +43.63% | 234M | ||
| -1.09% | -2.92% | +26.32% | +25.27% | 221M | ||
| Average | -0.58% | -1.77% | -6.20% | -6.71% | ||
| Weighted average by Cap. | -0.10% | +1.20% | +9.61% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -37.74% | ||
| 2022 | -87.84% | ||
| 2021 | +501.42% | ||
| 2020 | +52.52% | ||
| 2019 | +39.00% | ||
| 2018 | -21.26% |
- Stock Market
- Equities
- TNCA Stock
- Quotes PT Trimuda Nuansa Citra Tbk