PT TERA DATA INDONUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 IDR | +1.70% |
|
-4.28% | -1.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 183 Rp | 175 Rp | 177 Rp | 176 Rp | 179 Rp |
| Volume | 460 300 | 245 000 | 742 400 | 290 800 | 30 900 |
| Change | -2.14% | -4.37% | +1.14% | -0.56% | +1.70% |
| Opening | 184.00 | 183.00 | 177.00 | 177.00 | 176.00 |
| High | 189.00 | 185.00 | 177.00 | 180.00 | 179.00 |
| Low | 150.00 | 163.00 | 168.00 | 168.00 | 171.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | -4.28% | ||
| Current month | -2.72% | ||
| 1 month | -5.29% | ||
| 3 months | -12.25% | ||
| 6 months | -4.28% | ||
| Current year | -1.10% | ||
| 1 year | +20.95% |
Volumes
marketsDaily volume
30 900
Avg. Volume 20 sessions
436 333
Avg. Volume 20 sessions IDR
78 103 607.00
Avg. Volume 20 sessions USD
4 764.32
Record volume 1
923 526 700
Record volume 2
385 490 900
Record volume 3
257 832 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 048 224 377 049
Capitalization (USD)
63 941 687
Net sales (IDR)
1 272 200 321 269
Net sales (USD)
77 604 220
Number of employees
162
Sales / Employee (IDR)
7 853 088 403
Sales / Employee (USD)
479 038
Free-Float
20.91 %
Free-Float capitalization (IDR)
219 145 244 085
Free-Float capitalization (USD)
13 367 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
150.00
189.00
1 month
150.00195.00
Current year
150.00232.00
1 year
107.00252.00
3 years
107.00350.00
5 years
107.00350.00
10 years
107.00350.00
Indicators
Moving average 5 days
178.00
Moving average 20 days
183.00
Moving average 50 days
190.36
Moving average 100 days
197.47
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
40.58
RSI 14 days
39.59
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -4.28% | -1.10% | +20.95% | 63.94M | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.65B | ||
| +2.24% | -3.91% | +15.50% | -28.93% | 8.8B | ||
| +0.46% | +2.99% | -13.41% | - | 4.97B | ||
| 0.00% | -2.86% | -30.75% | -36.45% | 2.35B | ||
| -2.39% | -2.52% | -30.83% | -45.72% | 1.88B | ||
| -3.82% | -2.16% | +72.90% | +129.95% | 1.84B | ||
| +0.44% | -1.45% | -6.26% | +2.58% | 1.91B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.69B | ||
| -11.91% | +13.43% | - | - | 1.45B | ||
| -2.92% | -9.13% | -42.03% | -54.71% | 1.4B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.3B | ||
| -3.44% | -12.54% | +26.28% | +104.71% | 1.1B | ||
| -0.37% | +7.23% | - | - | 979M | ||
| +4.28% | -2.45% | +19.43% | +11.61% | 984M | ||
| +8.17% | +9.33% | +4.99% | -18.92% | 876M | ||
| Average | -0.33% | +1.35% | -2.43% | +3.50% | ||
| Weighted average by Cap. | +0.10% | +2.56% | -14.68% | -15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -23.31% | ||
| 2022 | +24.87% |
- Stock Market
- Equities
- AXIO Stock
- Quotes PT Tera Data Indonusa Tbk
