PT SUMBER GLOBAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 IDR | 0.00% |
|
+2.58% | -11.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 476 Rp | 482 Rp | 476 Rp | 478 Rp | 478 Rp |
| Volume | 34 322 800 | 29 518 100 | 15 991 400 | 8 757 800 | 13 466 500 |
| Change | +2.15% | +1.26% | -1.24% | +0.42% | 0.00% |
| Opening | 468.00 | 480.00 | 482.00 | 476.00 | 484.00 |
| High | 488.00 | 494.00 | 488.00 | 484.00 | 484.00 |
| Low | 454.00 | 478.00 | 470.00 | 474.00 | 468.00 |
Performance
| 1 week | +2.58% | ||
| 1 month | -22.28% | ||
| 3 months | -22.40% | ||
| 6 months | -11.78% | ||
| Current year | -11.78% | ||
| 1 year | +259.18% | ||
| 3 years | +1,118.39% |
Volumes
marketsDaily volume
13 466 500
Avg. Volume 20 sessions
16 325 500
Avg. Volume 20 sessions IDR
7 803 589 000.00
Avg. Volume 20 sessions USD
476 018.93
Record volume 1
651 605 389
Record volume 2
447 710 799
Record volume 3
389 208 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 478 572 393 443
Capitalization (USD)
456 192 916
Net sales (IDR)
12 312 861 734 739
Net sales (USD)
751 084 566
Number of employees
75
Sales / Employee (IDR)
164 171 489 797
Sales / Employee (USD)
10 014 461
Free-Float
48.63 %
Free-Float capitalization (IDR)
3 636 828 430 832
Free-Float capitalization (USD)
221 846 534
Average Daily Capital Traded
0.1%
Highs and lows
1 week
468.00
494.00
1 month
390.00640.00
Current year
390.00674.80
1 year
131.76781.20
3 years
32.81781.20
5 years
17.24781.20
10 years
17.24781.20
Indicators
Moving average 5 days
478.00
Moving average 20 days
526.45
Moving average 50 days
546.74
Moving average 100 days
575.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
41.40
RSI 14 days
41.35
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | -11.78% | +259.18% | 456M | ||
| +0.15% | +3.38% | +25.14% | +8.74% | 3.24B | ||
| +0.16% | -0.92% | +20.26% | +19.81% | 1.38B | ||
| +0.31% | +3.65% | -15.92% | -22.97% | 978M | ||
| +1.56% | +5.41% | -35.96% | -34.78% | 570M | ||
| -1.23% | -0.31% | +11.03% | +19.70% | 553M | ||
| +1.64% | 0.00% | +5.98% | +6.90% | 220M | ||
| +3.02% | +5.20% | -47.60% | -40.39% | 168M | ||
| -3.33% | +1.75% | +100.00% | +141.67% | 149M | ||
| +4.91% | +2.05% | -51.30% | -52.24% | 144M | ||
| 0.00% | +2.40% | +17.43% | +20.75% | 125M | ||
| 0.00% | +4.55% | -20.69% | -34.29% | 60.01M | ||
| -1.29% | -4.38% | -21.94% | -38.31% | 50.44M | ||
| Average | +0.45% | +0.61% | -1.95% | +19.52% | ||
| Weighted average by Cap. | +0.28% | +1.97% | +9.23% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +216.30% | ||
| 2022 | +10.27% | ||
| 2021 | +84.04% | ||
| 2020 | +389.66% |
- Stock Market
- Equities
- SGER Stock
- Quotes PT Sumber Global Energy Tbk
