End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
244 IDR | +9.91% |
|
+38.64% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 193 Rp | 212 Rp | 208 Rp | 222 Rp | 244 Rp |
Volume | 10 098 500 | 30 324 000 | 21 118 600 | 25 860 000 | 18 548 700 |
Change | +9.66% | +9.84% | -1.89% | +6.73% | +9.91% |
Opening | 179.00 | 199.00 | 216.00 | 210.00 | 224.00 |
High | 193.00 | 212.00 | 232.00 | 224.00 | 244.00 |
Low | 177.00 | 187.00 | 197.00 | 208.00 | 220.00 |
Performance
1 day | +9.91% | ||
1 week | +38.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 187](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Home Furnishings Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.91% | +38.64% | - | - | 12.07M | ||
+1.33% | +1.95% | -3.84% | +19.05% | 1.09B | ||
+0.34% | +8.15% | -32.41% | -38.14% | 151M | ||
-1.49% | +1.54% | -18.52% | -15.38% | 136M | ||
-2.35% | -4.59% | +30.00% | +50.72% | 70.57M | ||
0.00% | -0.49% | -2.38% | -6.82% | 63.02M | ||
+0.16% | -0.78% | -8.74% | -21.65% | 54.62M | ||
-0.30% | +0.45% | +26.67% | +9.74% | 51.72M | ||
Average | +0.84% | +3.91% | -1.32% | -0.35% | ||
Weighted average by Cap. | +0.68% | +0.65% | -5.40% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SPRE Stock
- Quotes PT Soraya Berjaya Indonesia Tbk